Market Cap AR$2,432.99T 3.66%
Volume 24h AR$251.33T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$4.0428 AR$3.0470 AR$4.0428 AR$3.1930 AR$25,968,574 -
May-19 2024 AR$3.2091 AR$3.2091 AR$3.4491 AR$3.4429 AR$8,879,017 -
May-18 2024 AR$3.4499 AR$3.0867 AR$3.4689 AR$3.0867 AR$23,050,182 -
May-17 2024 AR$3.0661 AR$3.0265 AR$3.1919 AR$3.0527 AR$9,016,474 -
May-16 2024 AR$3.0203 AR$2.9560 AR$3.3529 AR$3.3529 AR$23,666,065 -
May-15 2024 AR$3.3528 AR$3.3528 AR$3.7194 AR$3.5327 AR$23,736,094 -
May-14 2024 AR$3.5789 AR$3.5401 AR$3.7731 AR$3.7403 AR$11,003,411 -
May-13 2024 AR$3.9738 AR$3.9696 AR$4.2881 AR$4.2881 AR$27,709,222 -
May-12 2024 AR$4.2876 AR$3.7127 AR$4.3455 AR$3.7303 AR$20,090,985 -
May-11 2024 AR$3.7637 AR$3.7245 AR$3.7925 AR$3.7251 AR$3,432,685 -
May-10 2024 AR$3.7356 AR$3.7258 AR$3.9682 AR$3.8161 AR$8,682,212 -
May-09 2024 AR$3.8347 AR$3.7310 AR$3.8347 AR$3.7322 AR$8,871,854 -
May-08 2024 AR$3.9113 AR$3.7648 AR$4.0649 AR$4.0540 AR$9,361,147 -
May-07 2024 AR$4.0539 AR$4.0539 AR$4.4109 AR$4.2691 AR$21,850,754 -
May-06 2024 AR$4.2951 AR$4.2866 AR$4.6915 AR$4.5515 AR$12,004,752 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.