Market Cap CN¥19.48T 1.19%
Volume 24h CN¥1.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.032252 CN¥0.024308 CN¥0.032252 CN¥0.025473 CN¥207,169 -
May-19 2024 CN¥0.025601 CN¥0.025601 CN¥0.027516 CN¥0.027466 CN¥70,834 -
May-18 2024 CN¥0.027522 CN¥0.024625 CN¥0.027674 CN¥0.024625 CN¥183,887 -
May-17 2024 CN¥0.02446 CN¥0.024144 CN¥0.025464 CN¥0.024353 CN¥71,930 -
May-16 2024 CN¥0.024095 CN¥0.023582 CN¥0.026748 CN¥0.026748 CN¥188,800 -
May-15 2024 CN¥0.026747 CN¥0.026747 CN¥0.029672 CN¥0.028182 CN¥189,359 -
May-14 2024 CN¥0.028551 CN¥0.028242 CN¥0.030101 CN¥0.029839 CN¥87,781 -
May-13 2024 CN¥0.031702 CN¥0.031668 CN¥0.034209 CN¥0.034209 CN¥221,055 -
May-12 2024 CN¥0.034205 CN¥0.029619 CN¥0.034667 CN¥0.029759 CN¥160,279 -
May-11 2024 CN¥0.030025 CN¥0.029713 CN¥0.030255 CN¥0.029718 CN¥27,385 -
May-10 2024 CN¥0.029801 CN¥0.029723 CN¥0.031657 CN¥0.030443 CN¥69,264 -
May-09 2024 CN¥0.030592 CN¥0.029765 CN¥0.030592 CN¥0.029774 CN¥70,777 -
May-08 2024 CN¥0.031203 CN¥0.030034 CN¥0.032428 CN¥0.032341 CN¥74,680 -
May-07 2024 CN¥0.032341 CN¥0.032341 CN¥0.035188 CN¥0.034057 CN¥174,318 -
May-06 2024 CN¥0.034265 CN¥0.034197 CN¥0.037427 CN¥0.036311 CN¥95,770 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.