Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
MOROS NET MOROS

MOROS NET (MOROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00414146 CHF0.00312131 CHF0.00414146 CHF0.0032709 CHF26,602 -
May-19 2024 CHF0.00328737 CHF0.00328737 CHF0.00353329 CHF0.00352687 CHF9,095 -
May-18 2024 CHF0.00353409 CHF0.00316203 CHF0.00355351 CHF0.00316203 CHF23,612 -
May-17 2024 CHF0.00314087 CHF0.00310033 CHF0.00326974 CHF0.00312718 CHF9,236 -
May-16 2024 CHF0.00309396 CHF0.00302816 CHF0.00343473 CHF0.00343473 CHF24,243 -
May-15 2024 CHF0.00343459 CHF0.00343459 CHF0.00381017 CHF0.00361885 CHF24,315 -
May-14 2024 CHF0.0036662 CHF0.00362649 CHF0.00386516 CHF0.00383157 CHF11,272 -
May-13 2024 CHF0.00407075 CHF0.00406639 CHF0.00439272 CHF0.00439272 CHF28,385 -
May-12 2024 CHF0.00439222 CHF0.00380329 CHF0.00445151 CHF0.00382126 CHF20,581 -
May-11 2024 CHF0.00385551 CHF0.00381536 CHF0.00388496 CHF0.00381599 CHF3,516 -
May-10 2024 CHF0.00382668 CHF0.00381671 CHF0.00406498 CHF0.00390918 CHF8,894 -
May-09 2024 CHF0.00392823 CHF0.00382203 CHF0.00392823 CHF0.00382327 CHF9,088 -
May-08 2024 CHF0.00400674 CHF0.00385663 CHF0.00416404 CHF0.00415284 CHF9,589 -
May-07 2024 CHF0.00415281 CHF0.00415281 CHF0.00451848 CHF0.0043732 CHF22,384 -
May-06 2024 CHF0.00439991 CHF0.00439115 CHF0.00480597 CHF0.00466256 CHF12,297 -

Historical and market price analysis of MOROS NET (MOROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.