時価総額 €2.24T
-2.9%
ボリューム24h €118.05B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
硬貨
27.029
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0042413 | €0.0042413 | €0.00461476 | €0.00446639 | €22,860 | - |
May-06 2024 | €0.00449367 | €0.00448472 | €0.00490837 | €0.00476192 | €12,559 | - |
May-05 2024 | €0.00475409 | €0.00450108 | €0.00477737 | €0.00463069 | €10,734 | - |
May-04 2024 | €0.00462696 | €0.0042791 | €0.00547067 | €0.00495765 | €63,370 | - |
May-03 2024 | €0.00474885 | €0.00352893 | €0.00474885 | €0.00354977 | €57,570 | - |
May-02 2024 | €0.00354872 | €0.00354872 | €0.00395988 | €0.0036525 | €33,127 | - |
May-01 2024 | €0.00363162 | €0.00348562 | €0.00426204 | €0.00426204 | €41,255 | - |
Apr-30 2024 | €0.00427002 | €0.00392375 | €0.00427803 | €0.00397566 | €54,255 | - |
Apr-29 2024 | €0.00415059 | €0.00415059 | €0.00498326 | €0.00480769 | €21,526 | - |
Apr-28 2024 | €0.00487714 | €0.00487714 | €0.0054925 | €0.00542806 | €39,240 | - |
Apr-27 2024 | €0.00539514 | €0.00513238 | €0.00547966 | €0.00539547 | €24,389 | - |
Apr-26 2024 | €0.00532653 | €0.00532653 | €0.00645046 | €0.00643582 | €72,065 | - |
Apr-25 2024 | €0.0063903 | €0.00634425 | €0.00750855 | €0.00750855 | €46,822 | - |
Apr-24 2024 | €0.00739879 | €0.00614798 | €0.00816757 | €0.00614798 | €102,173 | - |
Apr-23 2024 | €0.006148 | €0.00551149 | €0.00633048 | €0.00551149 | €33,682 | - |
MOROS NET(MOROS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、04-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93033 EUR.