Market Cap NZ$3.81T
-9.52%
Volume 24h NZ$351.18B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Coins
26.907
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
ysoy chain farm
26651
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open NZ$2.9654
Low NZ$2.9255
High NZ$2.9654
|
- - | - |
|
|
| 26652 |
Ystar
26652
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open NZ$0.00003394
Low NZ$0.00003394
High NZ$0.00003394
|
- - | - |
|
|
| 26653 |
YTizer
26653
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open NZ$0.00009309
Low NZ$0.00009309
High NZ$0.00009309
|
- - | - |
|
|
| 26654 |
YTOFU
26654
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open NZ$0.376752
Low NZ$0.376752
High NZ$0.376752
|
- - | - |
|
|
| 26655 |
yTSLA Finance
26655
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open NZ$1.5603
Low NZ$1.5603
High NZ$1.5603
|
- - | - |
|
|
| 26656 |
YU-GI-KING
26656
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open NZ$0.00008926
Low NZ$0.00007652
High NZ$0.00008926
|
- - | - |
|
|
| 26657 |
Yuan
26657
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open NZ$0.313348
Low NZ$0.298088
High NZ$0.316967
|
- - | - |
|
|
| 26658 |
Yuan Chain Coin
26658
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open NZ$0.00769141
Low NZ$0.00769141
High NZ$0.00769141
|
- - | - |
|
|
| 26659 |
Yuang Coin
26659
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
Yucreat
26660
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open NZ$0.00006623
Low NZ$0.00006623
High NZ$0.00006623
|
- - | - |
|
|
| 26661 |
YUGE
26661
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open NZ$0.194341
Low NZ$0.194341
High NZ$0.194341
|
- - | - |
|
|
| 26662 |
Yugen Finance
26662
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open NZ$15.73
Low NZ$15.73
High NZ$15.73
|
- - | - |
|
|
| 26663 |
YUI Token
26663
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High NZ$7.075
|
- - | - |
|
|
| 26664 |
YUKI
26664
YUKI
|
NZ$0.000049 | 1.49% | -6.29% | -11.67% |
30d -19.04%
60d -15.94%
90d 25.59%
|
Open NZ$0.00005384
Low NZ$0.00004803
High NZ$0.00005385
|
- - | - |
|
|
| 26665 |
YUKKY
26665
YUKKY
|
NZ$0.071188 | -0.04% | -0.16% | -0.16% |
30d -0.21%
60d 2.17%
90d -57.6%
|
Open NZ$0.071291
Low NZ$0.071187
High NZ$0.071303
|
- - | - |
|
|
| 26666 |
Yukon
26666
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open NZ$0.000000528
Low NZ$0.000000528
High NZ$0.000000528
|
- - | - |
|
|
| 26667 |
Yum Yum
26667
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26668 |
Yumerium
26668
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26669 |
YumYumFarm
26669
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open NZ$0.0000014074
Low NZ$0.0000013819
High NZ$0.0000014244
|
- - | - |
|
|
| 26670 |
YUNA
26670
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open NZ$0.0000091542
Low NZ$0.0000091542
High NZ$0.0000091542
|
- - | - |
|
|
| 26671 |
YUNo.finance
26671
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open NZ$0.014058
Low NZ$0.014058
High NZ$0.014058
|
- - | - |
|
|
| 26672 |
YURI
26672
YURI
|
- | 0.08% | -4.88% | -21.26% |
30d -67.87%
60d -52.2%
90d -21.42%
|
Open -
Low -
High -
|
NZ$2.06K - | - |
|
|
| 26673 |
YUSD Stablecoin
26673
YUSD
|
NZ$1.69 | -0.05% | -0.05% | -0.06% |
30d -0.08%
60d -0.08%
90d -0.52%
|
Open NZ$1.6892
Low NZ$1.6883
High NZ$1.6892
|
- - | - |
|
|
| 26674 |
yVault LP-yCurve
26674
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open NZ$0.01743
Low NZ$0.01743
High NZ$0.01743
|
- - | - |
|
|
| 26675 |
YYE Energy
26675
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open NZ$0.00054911
Low NZ$0.00054911
High NZ$0.00054911
|
- - | - |
|
|
| 26676 |
YYFI.Protocol
26676
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open NZ$0.136903
Low NZ$0.136903
High NZ$0.136903
|
- - | - |
|
|
| 26677 |
YZZ
26677
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open NZ$0.00066499
Low NZ$0.00066499
High NZ$0.00066499
|
- - | - |
|
|
| 26678 |
Z Versus Project
26678
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open NZ$0.0000069047
Low NZ$0.0000069047
High NZ$0.0000069047
|
- - | - |
|
|
| 26679 |
Z2 Coin
26679
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26680 |
Z502 Bad Gateway Token
26680
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open NZ$0.00087555
Low NZ$0.00087428
High NZ$0.00087605
|
- - | - |
|
|
| 26681 |
Z7DAO
26681
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open NZ$0.030808
Low NZ$0.030808
High NZ$0.030808
|
- - | - |
|
|
| 26682 |
ZABAKU INU
26682
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26683 |
ZABERcoin
26683
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26684 |
Zabu Finance
26684
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open NZ$0.0000013055
Low NZ$0.0000013055
High NZ$0.0000013055
|
- - | - |
|
|
| 26685 |
ZAC Finance
26685
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open NZ$0.636866
Low NZ$0.636866
High NZ$0.684008
|
- - | - |
|
|
| 26686 |
ZachXBT
26686
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open NZ$0.00027058
Low NZ$0.00027058
High NZ$0.00027058
|
- - | - |
|
|
| 26687 |
Zada
26687
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open NZ$0.0000003021
Low NZ$0.0000003021
High NZ$0.0000003021
|
- - | - |
|
|
| 26688 |
Zaddex
26688
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26689 |
Zaddy Inu Token
26689
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26690 |
Zafira
26690
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open NZ$0.00665902
Low NZ$0.00652296
High NZ$0.0069444
|
- - | - |
|
|
| 26691 |
Zagent
26691
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open NZ$0.024912
Low NZ$0.024912
High NZ$0.024912
|
- - | - |
|
|
| 26692 |
Zaif Token
26692
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26693 |
Zaigar Finance
26693
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open NZ$0.029123
Low NZ$0.029123
High NZ$0.030778
|
- - | - |
|
|
| 26694 |
ZAKUJIRA
26694
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open NZ$0.00004069
Low NZ$0.00004069
High NZ$0.00004069
|
- - | - |
|
|
| 26695 |
ZangAi
26695
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open NZ$0.0000014957
Low NZ$0.0000014957
High NZ$0.0000014957
|
- - | - |
|
|
| 26696 |
ZAPP COIN
26696
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open NZ$0.000000006791000000000001
Low NZ$0.000000006791000000000001
High NZ$0.000000006791000000000001
|
- - | - |
|
|
| 26697 |
Zapperium Network
26697
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open NZ$0.0000004736
Low NZ$0.0000004736
High NZ$0.0000004736
|
- - | - |
|
|
| 26698 |
Zappy
26698
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open NZ$0.014989
Low NZ$0.014989
High NZ$0.014989
|
- - | - |
|
|
| 26699 |
Zasset zUSD
26699
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open NZ$1.6898
Low NZ$1.6582
High NZ$1.6898
|
- - | - |
|
|
| 26700 |
ZAT Project / Zatcoin
26700
ZPRO
|
NZ$0.000169 | -0.02% | -0.12% | -0.15% |
30d -0.2%
60d -0.28%
90d -92.31%
|
Open NZ$0.0001697
Low NZ$0.00016946
High NZ$0.00016971
|
- - | - |
|
26.907 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.