Market Cap NZ$4.51T 2.88%
Volume 24h NZ$456.00B 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 9 Seconds ago
YUNA YUNA

YUNA (YUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Aug-04 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Aug-03 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Aug-02 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Aug-01 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Jul-31 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Jul-30 2023 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 NZ$0.0000088495 - -
Jul-29 2023 NZ$0.0000088494 NZ$0.0000088046 NZ$0.0000088658 NZ$0.0000088194 NZ$213 -
Jul-28 2023 NZ$0.0000088843 NZ$0.0000088843 NZ$0.0000088843 NZ$0.0000088843 - -
Jul-27 2023 NZ$0.0000088843 NZ$0.0000088493 NZ$0.0000089103 NZ$0.0000088493 - -
Jul-26 2023 NZ$0.0000088615 NZ$0.0000086771 NZ$0.0000089118 NZ$0.0000086771 NZ$221 -
Jul-25 2023 NZ$0.0000086771 NZ$0.0000086771 NZ$0.0000086771 NZ$0.0000086771 - -
Jul-24 2023 NZ$0.0000086771 NZ$0.000008672 NZ$0.0000088524 NZ$0.0000088524 - -
Jul-23 2023 NZ$0.000008835 NZ$0.000008835 NZ$0.0000088387 NZ$0.0000088387 NZ$34 -
Jul-22 2023 NZ$0.0000088387 NZ$0.0000088387 NZ$0.0000088387 NZ$0.0000088387 - -

Historical and market price analysis of YUNA (YUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64097 NZD.