Market Cap AU$4.12T -0.53%
Volume 24h AU$291.67B -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
YUNA YUNA

YUNA (YUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Aug-04 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Aug-03 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Aug-02 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Aug-01 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Jul-31 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Jul-30 2023 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 AU$0.0000081331 - -
Jul-29 2023 AU$0.000008133 AU$0.0000080919 AU$0.000008148 AU$0.0000081055 AU$195 -
Jul-28 2023 AU$0.0000081651 AU$0.0000081651 AU$0.0000081651 AU$0.0000081651 - -
Jul-27 2023 AU$0.0000081651 AU$0.0000081329 AU$0.000008189 AU$0.0000081329 - -
Jul-26 2023 AU$0.0000081441 AU$0.0000079747 AU$0.0000081904 AU$0.0000079747 AU$203 -
Jul-25 2023 AU$0.0000079747 AU$0.0000079747 AU$0.0000079747 AU$0.0000079747 - -
Jul-24 2023 AU$0.0000079747 AU$0.0000079699 AU$0.0000081358 AU$0.0000081358 - -
Jul-23 2023 AU$0.0000081197 AU$0.0000081197 AU$0.0000081232 AU$0.0000081232 AU$31 -
Jul-22 2023 AU$0.0000081232 AU$0.0000081232 AU$0.0000081232 AU$0.0000081232 - -

Historical and market price analysis of YUNA (YUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50813 AUD.