Market Cap CN¥19.66T 8.16%
Volume 24h CN¥2.11T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 4 Seconds ago
YUNA YUNA

YUNA (YUNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-05 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Aug-04 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Aug-03 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Aug-02 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Aug-01 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Jul-31 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Jul-30 2023 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 CN¥0.00003821 - -
Jul-29 2023 CN¥0.00003821 CN¥0.00003802 CN¥0.00003828 CN¥0.00003808 CN¥919 -
Jul-28 2023 CN¥0.00003836 CN¥0.00003836 CN¥0.00003836 CN¥0.00003836 - -
Jul-27 2023 CN¥0.00003836 CN¥0.00003821 CN¥0.00003847 CN¥0.00003821 - -
Jul-26 2023 CN¥0.00003826 CN¥0.00003747 CN¥0.00003848 CN¥0.00003747 CN¥954 -
Jul-25 2023 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 CN¥0.00003747 - -
Jul-24 2023 CN¥0.00003747 CN¥0.00003745 CN¥0.00003822 CN¥0.00003822 - -
Jul-23 2023 CN¥0.00003815 CN¥0.00003815 CN¥0.00003817 CN¥0.00003817 CN¥146 -
Jul-22 2023 CN¥0.00003817 CN¥0.00003817 CN¥0.00003817 CN¥0.00003817 - -

Historical and market price analysis of YUNA (YUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.