Market Cap NZ$4.55T 8.17%
Volume 24h NZ$479.14B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-21 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 - -
Oct-20 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 - -
Oct-19 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 - -
Oct-18 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 - -
Oct-17 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 NZ$0.00026105 - -
Oct-16 2023 NZ$0.00026105 NZ$0.00026105 NZ$0.00026117 NZ$0.00026117 - -
Oct-15 2023 NZ$0.00026117 NZ$0.00026066 NZ$0.00026138 NZ$0.00026118 - -
Oct-14 2023 NZ$0.00026135 NZ$0.00026094 NZ$0.00026759 NZ$0.00026759 NZ$59 -
Oct-13 2023 NZ$0.00026759 NZ$0.00026759 NZ$0.00026759 NZ$0.00026759 - -
Oct-12 2023 NZ$0.00026759 NZ$0.00026759 NZ$0.00026759 NZ$0.00026759 - -
Oct-11 2023 NZ$0.00026759 NZ$0.0002645 NZ$0.00026925 NZ$0.00026658 - -
Oct-10 2023 NZ$0.0002669 NZ$0.00026513 NZ$0.00028166 NZ$0.00028166 NZ$128 -
Oct-09 2023 NZ$0.00028166 NZ$0.00028166 NZ$0.00028166 NZ$0.00028166 - -
Oct-08 2023 NZ$0.00028166 NZ$0.00028166 NZ$0.00028166 NZ$0.00028166 - -
Oct-07 2023 NZ$0.00028169 NZ$0.00028116 NZ$0.00028631 NZ$0.00028631 NZ$1 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.