Market Cap AU$3.90T -2.37%
Volume 24h AU$223.22B -20.18%
BTC % 50.89% 0.27%
ETH % 16.2% 0.18%
Coins 27.653 +31
Exchanges 885
Last update 10 Seconds ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-21 2023 AU$0.00024013 AU$0.00024013 AU$0.00024013 AU$0.00024013 - -
Oct-20 2023 AU$0.00024013 AU$0.00024013 AU$0.00024013 AU$0.00024013 - -
Oct-19 2023 AU$0.00024013 AU$0.00024013 AU$0.00024013 AU$0.00024013 - -
Oct-18 2023 AU$0.00024013 AU$0.00024013 AU$0.00024013 AU$0.00024013 - -
Oct-17 2023 AU$0.00024013 AU$0.00024013 AU$0.00024013 AU$0.00024013 - -
Oct-16 2023 AU$0.00024013 AU$0.00024013 AU$0.00024024 AU$0.00024024 - -
Oct-15 2023 AU$0.00024024 AU$0.00023977 AU$0.00024043 AU$0.00024025 - -
Oct-14 2023 AU$0.0002404 AU$0.00024003 AU$0.00024614 AU$0.00024614 AU$54 -
Oct-13 2023 AU$0.00024614 AU$0.00024614 AU$0.00024614 AU$0.00024614 - -
Oct-12 2023 AU$0.00024614 AU$0.00024614 AU$0.00024614 AU$0.00024614 - -
Oct-11 2023 AU$0.00024614 AU$0.0002433 AU$0.00024767 AU$0.00024521 - -
Oct-10 2023 AU$0.00024551 AU$0.00024388 AU$0.00025909 AU$0.00025909 AU$118 -
Oct-09 2023 AU$0.00025909 AU$0.00025909 AU$0.00025909 AU$0.00025909 - -
Oct-08 2023 AU$0.00025909 AU$0.00025909 AU$0.00025909 AU$0.00025909 - -
Oct-07 2023 AU$0.00025911 AU$0.00025863 AU$0.00026337 AU$0.00026337 AU$1 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50671 AUD.