Market Cap RM12.17T -4.38%
Volume 24h RM786.66B 2.47%
BTC % 50.88% -0.11%
ETH % 16.11% 0%
Coins 27.651 +31
Exchanges 885
Last update 4 Minutes ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2023 RM0.00075026 RM0.00075026 RM0.00075026 RM0.00075026 - -
Oct-20 2023 RM0.00075026 RM0.00075026 RM0.00075026 RM0.00075026 - -
Oct-19 2023 RM0.00075026 RM0.00075026 RM0.00075026 RM0.00075026 - -
Oct-18 2023 RM0.00075026 RM0.00075026 RM0.00075026 RM0.00075026 - -
Oct-17 2023 RM0.00075026 RM0.00075026 RM0.00075026 RM0.00075026 - -
Oct-16 2023 RM0.00075026 RM0.00075026 RM0.0007506 RM0.0007506 - -
Oct-15 2023 RM0.0007506 RM0.00074914 RM0.00075121 RM0.00075063 - -
Oct-14 2023 RM0.00075111 RM0.00074994 RM0.00076905 RM0.00076905 RM170 -
Oct-13 2023 RM0.00076905 RM0.00076905 RM0.00076905 RM0.00076905 - -
Oct-12 2023 RM0.00076905 RM0.00076905 RM0.00076905 RM0.00076905 - -
Oct-11 2023 RM0.00076905 RM0.00076018 RM0.00077382 RM0.00076615 - -
Oct-10 2023 RM0.00076706 RM0.00076199 RM0.00080949 RM0.00080949 RM369 -
Oct-09 2023 RM0.00080949 RM0.00080949 RM0.00080949 RM0.00080949 - -
Oct-08 2023 RM0.00080949 RM0.00080949 RM0.00080949 RM0.00080949 - -
Oct-07 2023 RM0.00080957 RM0.00080805 RM0.00082286 RM0.00082286 RM3 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.