Market Cap Bs.94.25T -4.02%
Volume 24h Bs.5.86T 0.9%
BTC % 50.84% -0.07%
ETH % 16.15% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-21 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 - -
Oct-20 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 - -
Oct-19 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 - -
Oct-18 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 - -
Oct-17 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 Bs.0.00580281 - -
Oct-16 2023 Bs.0.00580281 Bs.0.00580281 Bs.0.00580546 Bs.0.00580546 - -
Oct-15 2023 Bs.0.00580546 Bs.0.00579417 Bs.0.00581019 Bs.0.00580571 - -
Oct-14 2023 Bs.0.00580943 Bs.0.00580035 Bs.0.00594818 Bs.0.00594818 Bs.1,317 -
Oct-13 2023 Bs.0.00594818 Bs.0.00594818 Bs.0.00594818 Bs.0.00594818 - -
Oct-12 2023 Bs.0.00594818 Bs.0.00594818 Bs.0.00594818 Bs.0.00594818 - -
Oct-11 2023 Bs.0.00594818 Bs.0.00587952 Bs.0.00598502 Bs.0.00592572 - -
Oct-10 2023 Bs.0.00593276 Bs.0.00589352 Bs.0.00626096 Bs.0.00626096 Bs.2,851 -
Oct-09 2023 Bs.0.00626096 Bs.0.00626096 Bs.0.00626096 Bs.0.00626096 - -
Oct-08 2023 Bs.0.00626096 Bs.0.00626096 Bs.0.00626096 Bs.0.00626096 - -
Oct-07 2023 Bs.0.00626153 Bs.0.00624981 Bs.0.00636433 Bs.0.00636433 Bs.25 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40958 VES.