Market Cap zł10.47T -2.96%
Volume 24h zł599.41B -12.97%
BTC % 50.99% 0.31%
ETH % 16.15% 0.8%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2023 zł0.00064525 zł0.00064525 zł0.00064525 zł0.00064525 - -
Oct-20 2023 zł0.00064525 zł0.00064525 zł0.00064525 zł0.00064525 - -
Oct-19 2023 zł0.00064525 zł0.00064525 zł0.00064525 zł0.00064525 - -
Oct-18 2023 zł0.00064525 zł0.00064525 zł0.00064525 zł0.00064525 - -
Oct-17 2023 zł0.00064525 zł0.00064525 zł0.00064525 zł0.00064525 - -
Oct-16 2023 zł0.00064525 zł0.00064525 zł0.00064554 zł0.00064554 - -
Oct-15 2023 zł0.00064554 zł0.00064429 zł0.00064607 zł0.00064557 - -
Oct-14 2023 zł0.00064599 zł0.00064498 zł0.00066141 zł0.00066141 zł146 -
Oct-13 2023 zł0.00066141 zł0.00066141 zł0.00066141 zł0.00066141 - -
Oct-12 2023 zł0.00066141 zł0.00066141 zł0.00066141 zł0.00066141 - -
Oct-11 2023 zł0.00066141 zł0.00065378 zł0.00066551 zł0.00065892 - -
Oct-10 2023 zł0.0006597 zł0.00065534 zł0.00069619 zł0.00069619 zł317 -
Oct-09 2023 zł0.00069619 zł0.00069619 zł0.00069619 zł0.00069619 - -
Oct-08 2023 zł0.00069619 zł0.00069619 zł0.00069619 zł0.00069619 - -
Oct-07 2023 zł0.00069626 zł0.00069495 zł0.00070769 zł0.00070769 zł3 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04863 PLN.