Market Cap Rp42,010.39T -2.11%
Volume 24h Rp2,404.21T -18.57%
BTC % 50.97% 0.62%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 49 Seconds ago
ZachXBT ZACH

ZachXBT (ZACH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-21 2023 Rp2.5952 Rp2.5952 Rp2.5952 Rp2.5952 - -
Oct-20 2023 Rp2.5952 Rp2.5952 Rp2.5952 Rp2.5952 - -
Oct-19 2023 Rp2.5952 Rp2.5952 Rp2.5952 Rp2.5952 - -
Oct-18 2023 Rp2.5952 Rp2.5952 Rp2.5952 Rp2.5952 - -
Oct-17 2023 Rp2.5952 Rp2.5952 Rp2.5952 Rp2.5952 - -
Oct-16 2023 Rp2.5952 Rp2.5952 Rp2.5964 Rp2.5964 - -
Oct-15 2023 Rp2.5964 Rp2.5914 Rp2.5985 Rp2.5965 - -
Oct-14 2023 Rp2.5982 Rp2.5941 Rp2.6602 Rp2.6602 Rp588,860 -
Oct-13 2023 Rp2.6602 Rp2.6602 Rp2.6602 Rp2.6602 - -
Oct-12 2023 Rp2.6602 Rp2.6602 Rp2.6602 Rp2.6602 - -
Oct-11 2023 Rp2.6602 Rp2.6295 Rp2.6767 Rp2.6502 - -
Oct-10 2023 Rp2.6533 Rp2.6358 Rp2.8001 Rp2.8001 Rp1,275,258 -
Oct-09 2023 Rp2.8001 Rp2.8001 Rp2.8001 Rp2.8001 - -
Oct-08 2023 Rp2.8001 Rp2.8001 Rp2.8001 Rp2.8001 - -
Oct-07 2023 Rp2.8004 Rp2.7951 Rp2.8464 Rp2.8464 Rp11,040 -

Historical and market price analysis of ZachXBT (ZACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16283.99836 IDR.