Cap Marché NZ$4.50T
3.92%
Volume 24h NZ$459.50B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
XEND token
26651
XTN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26652 |
XENDoge
26652
XDOGE
|
- | - | - | - |
30j -37.99%
60j -21.5%
90j 4.54%
|
Ouv. NZ$0.00001272
Min. NZ$0.00001272
Max. NZ$0.00001272
|
- - | - |
|
|
26653 |
XenixCoin
26653
XEN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26654 |
Xenlon Mars
26654
XLON
|
- | - | - | -0.17% |
30j -0.78%
60j -19.09%
90j -67.13%
|
Ouv. NZ$0.000000018
Min. NZ$0.000000018
Max. NZ$0.000000018
|
- - | - |
|
|
26655 |
Xenon
26655
XNN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26656 |
Xenon
26656
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j -76.44%
60j -5.09%
90j -88.78%
|
Ouv. NZ$0.00003086
Min. NZ$0.00003086
Max. NZ$0.00003086
|
- - | - |
|
|
26657 |
Xenon Pay II
26657
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j -57.76%
60j -70.67%
90j 89775697.93%
|
Ouv. -
Min. -
Max. NZ$0.046057
|
- - | - |
|
|
26658 |
Xenon Play
26658
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j -66.03%
60j -89.05%
90j -95.94%
|
Ouv. NZ$0.00128449
Min. NZ$0.00125091
Max. NZ$0.00128449
|
- - | - |
|
|
26659 |
XenophonDAO
26659
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j -88.29%
60j -88.29%
90j -88.29%
|
Ouv. NZ$3.9437
Min. NZ$3.5968
Max. NZ$3.9446
|
- - | - |
|
|
26660 |
Xenoverse
26660
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j -23.94%
60j -21.41%
90j 1.58%
|
Ouv. NZ$0.00020024
Min. NZ$0.00020024
Max. NZ$0.00020024
|
- - | - |
|
|
26661 |
Xenoverse Crypto
26661
XENOX
|
- | - | - | 0.27% |
30j -35.75%
60j -51.9%
90j -65.38%
|
Ouv. NZ$0.00034945
Min. NZ$0.00034945
Max. NZ$0.00034945
|
- - | - |
|
|
26662 |
Xensor
26662
XSR
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. NZ$0.00008493
Min. NZ$0.00008493
Max. NZ$0.00008493
|
- - | - |
|
|
26663 |
Xeonbit
26663
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. NZ$0.0000010893
Min. NZ$0.0000010893
Max. NZ$0.0000010893
|
- - | - |
|
|
26664 |
Xeonbit Token
26664
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. NZ$0.01908
Min. NZ$0.01908
Max. NZ$0.01908
|
- - | - |
|
|
26665 |
Xepe
26665
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. NZ$0.000008264
Min. NZ$0.000008264
Max. NZ$0.000008264
|
- - | - |
|
|
26666 |
XERIUM
26666
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. NZ$0.00278913
Min. NZ$0.00278913
Max. NZ$0.00278913
|
- - | - |
|
|
26667 |
XETA
26667
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. NZ$35.27
Min. NZ$35.27
Max. NZ$35.27
|
- - | - |
|
|
26668 |
Xeta Reality
26668
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. NZ$0.00431629
Min. NZ$0.00431629
Max. NZ$0.00431629
|
- - | - |
|
|
26669 |
xETH-G
26669
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. NZ$0.196649
Min. NZ$0.193432
Max. NZ$0.22313
|
- - | - |
|
|
26670 |
xEURO
26670
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. NZ$1.8120
Min. NZ$1.8120
Max. NZ$1.8120
|
- - | - |
|
|
26671 |
XEUS
26671
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. NZ$0.211124
Min. NZ$0.211124
Max. NZ$0.211124
|
- - | - |
|
|
26672 |
XFII
26672
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26673 |
Xfinance
26673
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. NZ$27.27
Min. NZ$27.27
Max. NZ$27.27
|
- - | - |
|
|
26674 |
XFREE Coin
26674
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. NZ$0.149009
Min. NZ$0.149009
Max. NZ$0.149009
|
- - | - |
|
|
26675 |
XFUEL
26675
XFUEL
|
NZ$0.001907 | -5.4% | -0.01% | 2.93% |
30j 0.03%
60j 9.63%
90j 63.78%
|
Ouv. NZ$0.00185546
Min. NZ$0.00185546
Max. NZ$0.00206167
|
- - | - |
|
|
26676 |
XG Sports
26676
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26677 |
XGOX
26677
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. NZ$0.00006369
Min. NZ$0.00002604
Max. NZ$0.00006369
|
- - | - |
|
|
26678 |
xHunter
26678
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. NZ$0.00000000328132
Min. NZ$0.00000000328132
Max. NZ$0.00000000328132
|
- - | - |
|
|
26679 |
XI JINPOOH
26679
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. NZ$0.00010889
Min. NZ$0.00010889
Max. NZ$0.00010889
|
- - | - |
|
|
26680 |
Xiaomi corp.
26680
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26681 |
XiaoMiCoin
26681
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26682 |
Xiasi Inu
26682
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26683 |
Xiglute Coin
26683
XGC
|
NZ$0.00000098 | - | -0.05% | 0.02% |
30j -0.02%
60j -0.01%
90j 49.97%
|
Ouv. NZ$0.0000009843
Min. NZ$0.0000009827
Max. NZ$0.0000009843
|
- - | - |
|
|
26684 |
XinFin Coin
26684
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26685 |
XINU
26685
XINU
|
- | - | 29.2% | 88.7% |
30j 62.02%
60j -58.32%
90j -33.12%
|
Ouv. -
Min. -
Max. -
|
NZ$414.00 - | - |
|
|
26686 |
Xircus
26686
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. NZ$0.0026181
Min. NZ$0.0026181
Max. NZ$0.0026181
|
- - | - |
|
|
26687 |
XL-Moon
26687
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. NZ$0.0000032271
Min. NZ$0.0000028317
Max. NZ$0.0000033863
|
- - | - |
|
|
26688 |
XList
26688
XLIST
|
NZ$0.000115 | -0.02% | -0.05% | 0.02% |
30j 16.63%
60j -80.55%
90j -87.93%
|
Ouv. NZ$0.00011488
Min. NZ$0.00011478
Max. NZ$0.00011494
|
- - | - |
|
|
26689 |
XLMDOWN
26689
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. NZ$5.127
Min. NZ$4.6019
Max. NZ$7.503
|
- - | - |
|
|
26690 |
XLMUP
26690
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. NZ$0.110757
Min. NZ$0.064695
Max. NZ$0.121751
|
- - | - |
|
|
26691 |
XLSD Coin
26691
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. NZ$0.012193
Min. NZ$0.012105
Max. NZ$0.012907
|
- - | - |
|
|
26692 |
xMARK
26692
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. NZ$0.017504
Min. NZ$0.017504
Max. NZ$0.017504
|
- - | - |
|
|
26693 |
XMAS
26693
XMAS
|
- | - | - | 60.26% |
30j 24.79%
60j -87.21%
90j -86.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26694 |
Xmas Grok
26694
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26695 |
Xmas Past
26695
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. NZ$0.00923455
Min. NZ$0.00923455
Max. NZ$0.00941735
|
- - | - |
|
|
26696 |
xMATIC
26696
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. NZ$0.22512
Min. NZ$0.22512
Max. NZ$0.22512
|
- - | - |
|
|
26697 |
XMCT
26697
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. NZ$0.00016408
Min. NZ$0.00016398
Max. NZ$0.00016422
|
- - | - |
|
|
26698 |
XMINE
26698
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. NZ$0.000000009843959999999998
Min. NZ$0.000000009843959999999998
Max. NZ$0.000000009843959999999998
|
- - | - |
|
|
26699 |
XNODE
26699
XNODE
|
NZ$0.063108 | 0.55% | 0.17% | 13.42% |
30j 7.6%
60j 11.57%
90j 36.33%
|
Ouv. NZ$0.062167
Min. NZ$0.062167
Max. NZ$0.064778
|
- - | - |
|
|
26700 |
XNOVA
26700
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. NZ$0.00822018
Min. NZ$0.00822018
Max. NZ$0.00822018
|
- - | - |
|
27.228 Devises surveillées - Page 534 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.