Cap Marché NZ$4.17T
-0.7%
Volume 24h NZ$240.34B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monnaies
27.668
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
27201 |
![]()
xUSD Token
27201
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. NZ$2.0261
Min. NZ$2.0261
Max. NZ$2.0261
|
- - | - |
|
|
27202 |
![]()
Xverse
27202
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. NZ$0.00152435
Min. NZ$0.00151656
Max. NZ$0.0015326
|
- - | - |
|
|
27203 |
![]()
XVIX
27203
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. NZ$29.88
Min. NZ$29.88
Max. NZ$29.88
|
- - | - |
|
|
27204 |
![]()
XX Platform
27204
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. NZ$0.054279
Min. NZ$0.054279
Max. NZ$0.054279
|
- - | - |
|
|
27205 |
![]()
XXT-Token
27205
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.00139986
Min. NZ$0.00139986
Max. NZ$0.00139986
|
- - | - |
|
|
27206 |
![]()
XXX Anime NFT
27206
XXXANIME
|
- | - | -30.21% | -49.51% |
30j -
60j -
90j -
|
Ouv. NZ$0.0000010787
Min. NZ$0.0000007321
Max. NZ$0.0000010787
|
- - | - |
|
|
27207 |
![]()
XXXCoin
27207
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27208 |
![]()
xYSL
27208
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j -
60j -
90j -
|
Ouv. NZ$56.36
Min. NZ$56.35
Max. NZ$57.76
|
- - | - |
|
|
27209 |
![]()
Y U No Guy
27209
YUN
|
- | - | - | -32.3% |
30j -74.35%
60j -96.78%
90j -97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27210 |
![]()
Y-5 Finance
27210
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j -95.17%
60j -97.56%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27211 |
![]()
Y2B Finance
27211
Y2B
|
- | - | - | - |
30j 3.92%
60j -99.9%
90j -99.9%
|
Ouv. NZ$0.00856798
Min. NZ$0.00856798
Max. NZ$0.00856798
|
- - | - |
|
|
27212 |
![]()
Y5 Crypto
27212
Y5
|
- | - | - | -0.47% |
30j -95.52%
60j -99.81%
90j -99.89%
|
Ouv. NZ$0.0000020956
Min. NZ$0.0000020956
Max. NZ$0.0000020956
|
- - | - |
|
|
27213 |
![]()
Yaan Launchpad
27213
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j -79.37%
60j -72.95%
90j -72.95%
|
Ouv. NZ$0.011948
Min. NZ$0.011948
Max. NZ$0.011948
|
- - | - |
|
|
27214 |
![]()
YabbaDabbaDoo
27214
DOO
|
- | 0.64% | -5% | -24.4% |
30j -93.61%
60j -93.61%
90j -93.61%
|
Ouv. NZ$0.00005412
Min. NZ$0.00005381
Max. NZ$0.00005421
|
- - | - |
|
|
27215 |
![]()
Yachtco
27215
YACHTCO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27216 |
![]()
YachtX
27216
YACHTX
|
- | - | - | 1.45% |
30j 0.04%
60j -31.17%
90j -36.48%
|
Ouv. NZ$0.00222225
Min. NZ$0.00222225
Max. NZ$0.00222225
|
- - | - |
|
|
27217 |
![]()
YadaCoin
27217
YDA
|
NZ$0.023995 | 0.18% | 23.99% | 18.41% |
30j 47.44%
60j -18.1%
90j 37.02%
|
Ouv. NZ$0.018286
Min. NZ$0.018283
Max. NZ$0.02406
|
- - | - |
|
|
27218 |
![]()
YAK
27218
YAK
|
- | 1.16% | -1.21% | 10.19% |
30j -44.02%
60j -69.84%
90j -99.83%
|
Ouv. -
Min. -
Max. -
|
NZ$1.25K - | - |
|
|
27219 |
![]()
YakDAO
27219
YAKS
|
NZ$0.254027 | - | - | - |
30j -
60j 4.09%
90j 11.32%
|
Ouv. NZ$0.254026
Min. NZ$0.254026
Max. NZ$0.254026
|
- - | - |
|
|
27220 |
![]()
Yaki Gold
27220
YAG
|
- | - | - | 5.72% |
30j -70.71%
60j -70.71%
90j -70.71%
|
Ouv. NZ$0.0000084233
Min. NZ$0.0000084233
Max. NZ$0.0000084233
|
- - | - |
|
|
27221 |
![]()
Yakuza DAO / DFO
27221
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. NZ$2.1792
Min. NZ$2.0915
Max. NZ$2.2580
|
- - | - |
|
|
27222 |
![]()
YamahaCoin
27222
YMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27223 |
![]()
Yamanote-Sen
27223
YMNT
|
- | - | - | -0.37% |
30j -98.41%
60j -97.8%
90j -97.8%
|
Ouv. NZ$0.00009359
Min. NZ$0.00009359
Max. NZ$0.00009359
|
- - | - |
|
|
27224 |
![]()
YAMv2
27224
YAMV2
|
- | - | - | 0.16% |
30j 23.22%
60j 9.15%
90j 6.23%
|
Ouv. NZ$17.93
Min. NZ$17.93
Max. NZ$17.93
|
- - | - |
|
|
27225 |
![]()
Yamzu
27225
YMZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27226 |
![]()
Yanu
27226
YANU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27227 |
![]()
Yap Stone
27227
YAP
|
- | - | - | - |
30j 31.6%
60j 2.08%
90j -46.78%
|
Ouv. NZ$0.00203775
Min. NZ$0.00203775
Max. NZ$0.00203775
|
- - | - |
|
|
27228 |
![]()
Yarloo
27228
YARL
|
- | - | - | -0.03% |
30j 0.32%
60j 0.32%
90j 0.32%
|
Ouv. NZ$0.00599249
Min. NZ$0.00599249
Max. NZ$0.00599249
|
- - | - |
|
|
27229 |
![]()
YAS
27229
YAS
|
- | - | - | 0.01% |
30j 14.83%
60j 1.65%
90j 0.61%
|
Ouv. NZ$0.016679
Min. NZ$0.016679
Max. NZ$0.016679
|
- - | - |
|
|
27230 |
![]()
Yasha Dao
27230
YASHA
|
- | - | - | -2.87% |
30j -19.16%
60j -32.63%
90j -40.9%
|
Ouv. NZ$0.0000046257
Min. NZ$0.0000046257
Max. NZ$0.0000046257
|
- - | - |
|
|
27231 |
![]()
YashCoin
27231
YASH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27232 |
![]()
Yawww
27232
YAW
|
NZ$0.000054 | - | - | -24.32% |
30j -33.29%
60j -46.29%
90j -72.35%
|
Ouv. NZ$0.0000541
Min. NZ$0.0000541
Max. NZ$0.0000541
|
- - | - |
|
|
27233 |
![]()
YAYcoin
27233
YAYC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27234 |
![]()
YaySwap
27234
YAY
|
- | - | - | - |
30j 2.27%
60j 11.83%
90j 12.04%
|
Ouv. NZ$0.00218097
Min. NZ$0.00218097
Max. NZ$0.00218097
|
- - | - |
|
|
27235 |
![]()
YbCoin
27235
YBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27236 |
![]()
yBEAR.finance
27236
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30j 31.42%
60j 11.87%
90j -39.82%
|
Ouv. -
Min. -
Max. NZ$0.0015375
|
- - | - |
|
|
27237 |
![]()
yBEARSwap
27237
SBEAR
|
- | - | - | 0.01% |
30j -5.03%
60j -36.97%
90j 27.47%
|
Ouv. NZ$0.00009115
Min. NZ$0.00009115
Max. NZ$0.00009115
|
- - | - |
|
|
27238 |
![]()
YCLUB
27238
SYC
|
- | - | - | 0.47% |
30j -95.27%
60j -97.03%
90j -99.75%
|
Ouv. NZ$0.00010258
Min. NZ$0.00010258
Max. NZ$0.00010258
|
- - | - |
|
|
27239 |
![]()
Ydentity
27239
YDY
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27240 |
![]()
YeaFinance
27240
YEA
|
- | - | - | 0.01% |
30j 0.05%
60j -69.2%
90j -71.25%
|
Ouv. NZ$1.5463
Min. NZ$1.5463
Max. NZ$1.5463
|
- - | - |
|
|
27241 |
![]()
Yeager Inu
27241
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30j -14.74%
60j -14.74%
90j -14.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27242 |
![]()
Yeap Fun
27242
YEAP
|
- | - | - | -0.39% |
30j -23.1%
60j -43.32%
90j -96.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27243 |
![]()
Year of the Dragon
27243
YOTD
|
- | - | - | - |
30j -70.89%
60j -95.05%
90j -95.05%
|
Ouv. NZ$0.00123637
Min. NZ$0.00123637
Max. NZ$0.00123637
|
- - | - |
|
|
27244 |
![]()
Yearn Cash
27244
YFIC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$1.9166
Min. NZ$1.9166
Max. NZ$1.9166
|
- - | - |
|
|
27245 |
![]()
Yearn Ecosystem Token Index
27245
YETI
|
- | 0.13% | 6.74% | -8.5% |
30j 31.44%
60j 1.21%
90j 39.75%
|
Ouv. NZ$4.0955
Min. NZ$4.0386
Max. NZ$4.3392
|
- - | - |
|
|
27246 |
![]()
Yearn Finance Bit
27246
YFBT
|
- | 0.25% | -19.29% | 810.74% |
30j 838.75%
60j 1026.41%
90j 1186.8%
|
Ouv. NZ$298.37
Min. NZ$130.72
Max. NZ$298.37
|
- - | - |
|
|
27247 |
![]()
Yearn Finance Bit2
27247
YFB2
|
- | - | - | 0.01% |
30j 35.03%
60j 43.09%
90j -50.25%
|
Ouv. NZ$3.5810
Min. NZ$3.5810
Max. NZ$3.5810
|
- - | - |
|
|
27248 |
![]()
Yearn Finance DOT
27248
YFDOT
|
- | - | - | -47.68% |
30j -72.07%
60j -57.38%
90j -9.11%
|
Ouv. NZ$3.1164
Min. NZ$3.1164
Max. NZ$3.1164
|
- - | - |
|
|
27249 |
![]()
Yearn Finance Ecosystem
27249
YFIEC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
27250 |
![]()
Yearn Finance Farm
27250
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. NZ$2.0410
Min. NZ$1.9588
Max. NZ$2.1147
|
- - | - |
|
27.668 Devises surveillées - Page 545 of 554
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.