Cap Marché NZ$4.41T
-0.4%
Volume 24h NZ$181.26B
6.01%
BTC % 50.71%
0.43%
ETH % 16.35%
-0.12%
Monnaies
27.572
+28
Échanges
885
Dernière mise à jour
54 Secondes depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
Yearn Finance Ecosystem
27151
YFIEC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27152 |
Yearn Finance Farm
27152
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. NZ$2.0528
Min. NZ$1.9702
Max. NZ$2.1270
|
- - | - |
|
|
| 27153 |
Yearn Finance Network
27153
YFN
|
- | - | - | 0.01% |
30j 1.99%
60j 4.44%
90j 6.8%
|
Ouv. NZ$0.223806
Min. NZ$0.223806
Max. NZ$0.223806
|
- - | - |
|
|
| 27154 |
Yearn Finance Passive Income
27154
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j -26.12%
60j -5.81%
90j 35.96%
|
Ouv. NZ$13.16
Min. NZ$12.63
Max. NZ$13.21
|
- - | - |
|
|
| 27155 |
Yearn Finance Protocol
27155
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 56.51%
90j 36.18%
|
Ouv. -
Min. -
Max. NZ$0.822316
|
- - | - |
|
|
| 27156 |
Yearn Finance Red Moon
27156
YFRM
|
- | - | - | 3.71% |
30j 22.68%
60j -19.5%
90j -33.2%
|
Ouv. NZ$3.9097
Min. NZ$3.9097
Max. NZ$3.9097
|
- - | - |
|
|
| 27157 |
Yearn Land
27157
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j 14.15%
60j 93.92%
90j 61.53%
|
Ouv. NZ$36.35
Min. NZ$35.29
Max. NZ$36.96
|
- - | - |
|
|
| 27158 |
Yearn Loans Finance
27158
YLFI
|
- | - | - | 0.01% |
30j -29.81%
60j 8.64%
90j -79.99%
|
Ouv. NZ$2.3084
Min. NZ$2.3084
Max. NZ$2.3084
|
- - | - |
|
|
| 27159 |
Yearn Shark Finance
27159
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j 7.96%
60j 59%
90j -27.9%
|
Ouv. -
Min. -
Max. NZ$6.602
|
- - | - |
|
|
| 27160 |
Yearn-finance Infrastructure Labs
27160
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. NZ$2.5384
Min. NZ$2.5384
Max. NZ$2.5410
|
- - | - |
|
|
| 27161 |
YEARN2.FINANCE
27161
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j 3.01%
60j 87.78%
90j 39.95%
|
Ouv. -
Min. -
Max. NZ$13.18
|
- - | - |
|
|
| 27162 |
Yearn4 Finance
27162
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j -36.37%
60j -29.98%
90j -19.8%
|
Ouv. NZ$1.8265
Min. NZ$1.8265
Max. NZ$1.9617
|
- - | - |
|
|
| 27163 |
YearnAgnostic Finance
27163
YFIAG
|
- | - | - | 4.17% |
30j 1.96%
60j 22.67%
90j -23.79%
|
Ouv. NZ$1.8449
Min. NZ$1.8449
Max. NZ$1.8449
|
- - | - |
|
|
| 27164 |
Yearnlab
27164
YLB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.030218
Min. NZ$0.030218
Max. NZ$0.030218
|
- - | - |
|
|
| 27165 |
YEARNYFI NETWORK
27165
YNI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$4.9116
Min. NZ$4.9116
Max. NZ$4.9116
|
- - | - |
|
|
| 27166 |
YearRise
27166
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j -94.15%
60j -94.15%
90j -94.15%
|
Ouv. NZ$0.00206014
Min. NZ$0.00141377
Max. NZ$0.00206014
|
- - | - |
|
|
| 27167 |
Yee
27167
YEE
|
- | - | - | - |
30j -95.81%
60j -97.46%
90j -94.05%
|
Ouv. NZ$0.0000082235
Min. NZ$0.0000082235
Max. NZ$0.0000082235
|
- - | - |
|
|
| 27168 |
YEED
27168
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j -33.64%
60j -15.85%
90j -55.41%
|
Ouv. NZ$0.00055684
Min. NZ$0.0005237
Max. NZ$0.0005973
|
- - | - |
|
|
| 27169 |
YEET DAO
27169
YEET
|
- | - | - | -7.7% |
30j -79.55%
60j -98.68%
90j -98.68%
|
Ouv. NZ$0.00030846
Min. NZ$0.00030846
Max. NZ$0.00030846
|
- - | - |
|
|
| 27170 |
Yefam.Finance
27170
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j -
60j -
90j -
|
Ouv. NZ$4.5891
Min. NZ$4.5891
Max. NZ$4.5891
|
- - | - |
|
|
| 27171 |
Yeld Finance
27171
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j 2542566349.24%
60j 2252935452.8%
90j 2160756929.49%
|
Ouv. NZ$331,619,840.31
Min. NZ$331,619,840.31
Max. NZ$331,619,840.31
|
- - | - |
|
|
| 27172 |
Yellow Pepe
27172
YEPE
|
NZ$0.00000180 | - | - | 33.07% |
30j 139.29%
60j -34.4%
90j -92.66%
|
Ouv. NZ$0.0000017985
Min. NZ$0.0000017985
Max. NZ$0.0000017985
|
- - | - |
|
|
| 27173 |
Yellow Road
27173
YROAD
|
- | - | - | 0.11% |
30j -3.16%
60j -18.02%
90j -16.56%
|
Ouv. NZ$0.012377
Min. NZ$0.012377
Max. NZ$0.012377
|
- - | - |
|
|
| 27174 |
Yellow Token
27174
YEL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27175 |
YellowBetter
27175
YBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27176 |
YellowHeart Protocol
27176
HRTS
|
- | - | - | - |
30j 5.03%
60j 20.92%
90j 19.16%
|
Ouv. NZ$0.019807
Min. NZ$0.019807
Max. NZ$0.019807
|
- - | - |
|
|
| 27177 |
Yeon
27177
YEON
|
- | - | - | - |
30j -25.23%
60j -63.8%
90j -65.98%
|
Ouv. NZ$0.00540185
Min. NZ$0.00540185
Max. NZ$0.00540185
|
- - | - |
|
|
| 27178 |
YEP COIN
27178
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j -
60j -
90j -
|
Ouv. NZ$0.502287
Min. NZ$0.502287
Max. NZ$283.96
|
- - | - |
|
|
| 27179 |
YES WORLD
27179
YES
|
- | - | - | -0.46% |
30j 15995571.58%
60j 14576146.42%
90j 3382593.59%
|
Ouv. NZ$10.73
Min. NZ$10.73
Max. NZ$10.73
|
- - | - |
|
|
| 27180 |
YES||NO
27180
YON
|
- | - | 2.25% | 1.98% |
30j 13.31%
60j 5.33%
90j -4.11%
|
Ouv. NZ$0.00190227
Min. NZ$0.00190227
Max. NZ$0.00194523
|
- - | - |
|
|
| 27181 |
Yescoin
27181
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27182 |
YETI Chain
27182
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. NZ$0.0000038867
Min. NZ$0.0000038867
Max. NZ$0.0000038867
|
- - | - |
|
|
| 27183 |
Yeti Coin
27183
YETI COIN
|
- | - | - | 2.25% |
30j -20.15%
60j -21.93%
90j -9.78%
|
Ouv. NZ$1.0914
Min. NZ$1.0914
Max. NZ$1.0914
|
- - | - |
|
|
| 27184 |
YetiCoin
27184
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27185 |
Yetucoin
27185
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. NZ$0.00118186
Min. NZ$0.00118186
Max. NZ$0.00118186
|
- - | - |
|
|
| 27186 |
YF Link
27186
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. NZ$8.994
Min. NZ$8.994
Max. NZ$8.994
|
- - | - |
|
|
| 27187 |
YFA Finance
27187
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. NZ$0.310962
Min. NZ$0.310962
Max. NZ$0.310962
|
- - | - |
|
|
| 27188 |
YFARM Token
27188
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. NZ$0.00031488
Min. NZ$0.0003022
Max. NZ$0.00032626
|
- - | - |
|
|
| 27189 |
YFarmLand Token
27189
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. NZ$8,713,735.60
Min. NZ$8,713,735.60
Max. NZ$8,713,735.60
|
- - | - |
|
|
| 27190 |
yfBeta
27190
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. NZ$5.999
Min. NZ$5.999
Max. NZ$5.999
|
- - | - |
|
|
| 27191 |
YFBitcoin
27191
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. NZ$9.090
Min. NZ$9.090
Max. NZ$9.090
|
- - | - |
|
|
| 27192 |
YfDFI Finance
27192
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. NZ$1.1296
Min. NZ$1.1296
Max. NZ$1.1296
|
- - | - |
|
|
| 27193 |
YFE Money
27193
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. NZ$1.2599
Min. NZ$1.2599
Max. NZ$1.2599
|
- - | - |
|
|
| 27194 |
YFED.Finance
27194
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. NZ$1.2329
Min. NZ$1.2329
Max. NZ$1.3242
|
- - | - |
|
|
| 27195 |
YFET
27195
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. NZ$3.0966
|
- - | - |
|
|
| 27196 |
yffc.finance
27196
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. NZ$30.76
Min. NZ$29.53
Max. NZ$31.88
|
- - | - |
|
|
| 27197 |
yffi finance
27197
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. NZ$1.3362
Min. NZ$1.3362
Max. NZ$1.3362
|
- - | - |
|
|
| 27198 |
YFFII Finance
27198
YFFII
|
- | 0.92% | 5.46% | 12.87% |
30j -12.79%
60j -31.01%
90j -80.9%
|
Ouv. -
Min. -
Max. -
|
NZ$70.00 - | NZ$0 |
|
|
| 27199 |
YFFS Finance
27199
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. NZ$0.267029
Min. NZ$0.267029
Max. NZ$0.267029
|
- - | - |
|
|
| 27200 |
YFI CREDITS GROUP
27200
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. NZ$0.196213
Min. NZ$0.196213
Max. NZ$0.196213
|
- - | - |
|
27.572 Devises surveillées - Page 544 of 552
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.