Cap Mercado NZ$4.55T
7.94%
Volumen 24h NZ$509.94B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
# | Moneda | Precio NZ$ | 1h | 24h | 7d | 30d | Claves 24h NZ$ | Vol 24h NZ$ | Cap Mercado NZ$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Xenon Play
26651
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d -66.03%
60d -89.05%
90d -95.94%
|
Apert. NZ$0.00128333
Min. NZ$0.00124977
Máx. NZ$0.00128333
|
- - | - |
|
|
26652 |
XenophonDAO
26652
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d -88.29%
60d -88.29%
90d -88.29%
|
Apert. NZ$3.9401
Min. NZ$3.5935
Máx. NZ$3.9411
|
- - | - |
|
|
26653 |
Xenoverse
26653
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d -23.94%
60d -21.41%
90d 1.58%
|
Apert. NZ$0.00020006
Min. NZ$0.00020006
Máx. NZ$0.00020006
|
- - | - |
|
|
26654 |
Xenoverse Crypto
26654
XENOX
|
- | - | - | 0.27% |
30d -35.75%
60d -51.9%
90d -65.38%
|
Apert. NZ$0.00034913
Min. NZ$0.00034913
Máx. NZ$0.00034913
|
- - | - |
|
|
26655 |
Xensor
26655
XSR
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Apert. NZ$0.00008485
Min. NZ$0.00008485
Máx. NZ$0.00008485
|
- - | - |
|
|
26656 |
Xeonbit
26656
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.93%
|
Apert. NZ$0.0000010884
Min. NZ$0.0000010884
Máx. NZ$0.0000010884
|
- - | - |
|
|
26657 |
Xeonbit Token
26657
XNST
|
- | - | - | -19.77% |
30d -34.04%
60d -30.42%
90d -33.46%
|
Apert. NZ$0.019063
Min. NZ$0.019063
Máx. NZ$0.019063
|
- - | - |
|
|
26658 |
Xepe
26658
XEPE
|
- | - | - | -6.37% |
30d -74.29%
60d -98.17%
90d -98.17%
|
Apert. NZ$0.0000082564
Min. NZ$0.0000082564
Máx. NZ$0.0000082564
|
- - | - |
|
|
26659 |
XERIUM
26659
XERM
|
- | - | - | - |
30d -80.13%
60d -96.6%
90d -84.54%
|
Apert. NZ$0.0027866
Min. NZ$0.0027866
Máx. NZ$0.0027866
|
- - | - |
|
|
26660 |
XETA
26660
XETA
|
- | - | - | -6.32% |
30d -44.86%
60d -63.88%
90d -65.57%
|
Apert. NZ$35.24
Min. NZ$35.24
Máx. NZ$35.24
|
- - | - |
|
|
26661 |
Xeta Reality
26661
XETA
|
- | - | - | -2.41% |
30d -6.86%
60d -14.09%
90d -25.92%
|
Apert. NZ$0.00431237
Min. NZ$0.00431237
Máx. NZ$0.00431237
|
- - | - |
|
|
26662 |
xETH-G
26662
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d -
60d -
90d -
|
Apert. NZ$0.196471
Min. NZ$0.193257
Máx. NZ$0.222927
|
- - | - |
|
|
26663 |
xEURO
26663
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d -
60d -
90d -
|
Apert. NZ$1.8104
Min. NZ$1.8104
Máx. NZ$1.8104
|
- - | - |
|
|
26664 |
XEUS
26664
XEUS
|
- | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Apert. NZ$0.210933
Min. NZ$0.210933
Máx. NZ$0.210933
|
- - | - |
|
|
26665 |
XFII
26665
XFII
|
- | - | - | - |
30d -
60d -
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26666 |
Xfinance
26666
XFI
|
- | - | - | - |
30d -46.84%
60d -79.57%
90d -81.49%
|
Apert. NZ$27.25
Min. NZ$27.25
Máx. NZ$27.25
|
- - | - |
|
|
26667 |
XFREE Coin
26667
XFREE
|
- | - | - | -0.02% |
30d -15.47%
60d -24.59%
90d -24.59%
|
Apert. NZ$0.148874
Min. NZ$0.148874
Máx. NZ$0.148874
|
- - | - |
|
|
26668 |
XFUEL
26668
XFUEL
|
NZ$0.001945 | 1.32% | 6.99% | 5.16% |
30d 2.11%
60d 4.5%
90d 68.6%
|
Apert. NZ$0.00192525
Min. NZ$0.00181713
Máx. NZ$0.00205204
|
- - | - |
|
|
26669 |
XG Sports
26669
XG
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26670 |
XGOX
26670
XGOX
|
- | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Apert. NZ$0.00006363
Min. NZ$0.00002602
Máx. NZ$0.00006363
|
- - | - |
|
|
26671 |
xHunter
26671
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d -9.55%
60d -
90d -
|
Apert. NZ$0.00000000327834
Min. NZ$0.00000000327834
Máx. NZ$0.00000000327834
|
- - | - |
|
|
26672 |
XI JINPOOH
26672
JINPOOH
|
- | - | - | - |
30d -7.55%
60d -12.25%
90d -90.32%
|
Apert. NZ$0.00010879
Min. NZ$0.00010879
Máx. NZ$0.00010879
|
- - | - |
|
|
26673 |
Xiaomi corp.
26673
1810
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26674 |
XiaoMiCoin
26674
MI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26675 |
Xiasi Inu
26675
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d -9.71%
60d 46.82%
90d 37.89%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26676 |
Xiglute Coin
26676
XGC
|
NZ$0.00000098 | - | -0.02% | 0.03% |
30d -0.04%
60d -
90d 49.96%
|
Apert. NZ$0.0000009835
Min. NZ$0.0000009818
Máx. NZ$0.0000009835
|
- - | - |
|
|
26677 |
XinFin Coin
26677
XDCE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26678 |
XINU
26678
XINU
|
- | - | 29.2% | 88.7% |
30d 62.02%
60d -2.29%
90d -9.24%
|
Apert. -
Min. -
Máx. -
|
NZ$414.00 - | - |
|
|
26679 |
Xircus
26679
XIRCUS
|
- | - | - | 2.1% |
30d -30.87%
60d -22.96%
90d -71.64%
|
Apert. NZ$0.00261572
Min. NZ$0.00261572
Máx. NZ$0.00261572
|
- - | - |
|
|
26680 |
XL-Moon
26680
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30d -11.77%
60d -11.77%
90d -11.77%
|
Apert. NZ$0.0000032242
Min. NZ$0.0000028292
Máx. NZ$0.0000033832
|
- - | - |
|
|
26681 |
XList
26681
XLIST
|
NZ$0.000115 | - | -0.02% | 0.03% |
30d 16.62%
60d -80.55%
90d -87.93%
|
Apert. NZ$0.00011473
Min. NZ$0.0001147
Máx. NZ$0.00011487
|
- - | - |
|
|
26682 |
XLMDOWN
26682
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30d 42.02%
60d -40.25%
90d -44.9%
|
Apert. NZ$5.122
Min. NZ$4.5978
Máx. NZ$7.496
|
- - | - |
|
|
26683 |
XLMUP
26683
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30d -60.62%
60d -46.59%
90d -68.88%
|
Apert. NZ$0.110656
Min. NZ$0.064636
Máx. NZ$0.12164
|
- - | - |
|
|
26684 |
XLSD Coin
26684
XLSD
|
- | - | 2.28% | -11.47% |
30d 19.11%
60d 19.11%
90d 19.11%
|
Apert. NZ$0.012182
Min. NZ$0.012094
Máx. NZ$0.012895
|
- - | - |
|
|
26685 |
xMARK
26685
XMARK
|
- | - | - | - |
30d -0.38%
60d 1.72%
90d 13%
|
Apert. NZ$0.017489
Min. NZ$0.017489
Máx. NZ$0.017489
|
- - | - |
|
|
26686 |
XMAS
26686
XMAS
|
- | - | - | 44.99% |
30d 24.87%
60d -87.54%
90d -86.64%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26687 |
Xmas Grok
26687
XMAS GROK
|
- | - | - | - |
30d -1.12%
60d 87.08%
90d 93.47%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
26688 |
Xmas Past
26688
XPAST
|
- | - | 1.98% | 6.03% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Apert. NZ$0.00922616
Min. NZ$0.00922616
Máx. NZ$0.0094088
|
- - | - |
|
|
26689 |
xMATIC
26689
XMATIC
|
- | - | - | 0.48% |
30d 80.54%
60d 76.15%
90d -83.83%
|
Apert. NZ$0.224915
Min. NZ$0.224915
Máx. NZ$0.224915
|
- - | - |
|
|
26690 |
XMCT
26690
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30d -0.04%
60d -0.05%
90d -0.04%
|
Apert. NZ$0.00016393
Min. NZ$0.00016383
Máx. NZ$0.00016407
|
- - | - |
|
|
26691 |
XMINE
26691
XMN
|
- | - | - | 1.48% |
30d -99.82%
60d -99.76%
90d -99.77%
|
Apert. NZ$0.00000000983502
Min. NZ$0.00000000983502
Máx. NZ$0.00000000983502
|
- - | - |
|
|
26692 |
xMooney
26692
XM
|
NZ$0.00000334 | - | -2.21% | -1.72% |
30d 3.78%
60d -5.85%
90d 32.94%
|
Apert. NZ$0.0000034176
Min. NZ$0.0000033406
Máx. NZ$0.0000034176
|
- - | - |
|
|
26693 |
XNODE
26693
XNODE
|
NZ$0.063995 | -0.3% | 5.84% | 14.83% |
30d 8.87%
60d 10.51%
90d 38.64%
|
Apert. NZ$0.060425
Min. NZ$0.060425
Máx. NZ$0.064719
|
- - | - |
|
|
26694 |
XNOVA
26694
XNOVA
|
- | - | - | -2.58% |
30d -8.61%
60d -97.25%
90d -97.25%
|
Apert. NZ$0.00821272
Min. NZ$0.00821272
Máx. NZ$0.00821272
|
- - | - |
|
|
26695 |
Xolo Inu
26695
XL
|
- | 5.33% | -90.7% | -90.82% |
30d -90.6%
60d -92.55%
90d -93.05%
|
Apert. NZ$0.00065074
Min. NZ$0.00004566
Máx. NZ$0.00065086
|
- - | - |
|
|
26696 |
Xolo Metaverse
26696
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d -93.55%
60d -93.55%
90d -93.55%
|
Apert. NZ$0.0036133
Min. NZ$0.00315105
Máx. NZ$0.0036133
|
- - | - |
|
|
26697 |
Xoloitzcuintli
26697
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30d 19.65%
60d -16.26%
90d -99.03%
|
Apert. NZ$0.0000005851
Min. NZ$0.0000005851
Máx. NZ$0.0000013834
|
- - | - |
|
|
26698 |
XOVBank
26698
XOV
|
NZ$0.000062 | 0.51% | 22.6% | 30.48% |
30d 19.57%
60d 11.28%
90d 29.9%
|
Apert. NZ$0.00005079
Min. NZ$0.00005061
Máx. NZ$0.00006207
|
- - | - |
|
|
26699 |
Xover
26699
XVR
|
NZ$0.00000005 | - | -11.12% | -35.83% |
30d -36.1%
60d -96.88%
90d -73.18%
|
Apert. NZ$0.0000000606
Min. NZ$0.0000000524
Máx. NZ$0.0000000606
|
- - | - |
|
|
26700 |
XPA
26700
XPA
|
NZ$0.000097 | - | - | 0.01% |
30d -6.33%
60d -16.03%
90d -60.78%
|
Apert. NZ$0.0000967
Min. NZ$0.0000967
Máx. NZ$0.0000967
|
- - | - |
|
27.225 Monedas Monitoreadas - Página 534 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NZD NZ$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NZD NZ$)
- Volumen 24h: Volumen 24 hs (NZD NZ$)
- Capitalización: Capitalización de Mercado (NZD NZ$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.