Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
Jun-05 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
Jun-04 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
Jun-03 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
Jun-02 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
Jun-01 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
May-31 2023 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | NZ$0.017751 | - | - |
May-30 2023 | NZ$0.017751 | NZ$0.017618 | NZ$0.017791 | NZ$0.017663 | - | - |
May-29 2023 | NZ$0.017662 | NZ$0.017583 | NZ$0.017835 | NZ$0.017762 | - | - |
May-28 2023 | NZ$0.017762 | NZ$0.017274 | NZ$0.017771 | NZ$0.017301 | - | - |
May-27 2023 | NZ$0.017302 | NZ$0.017234 | NZ$0.017326 | NZ$0.017286 | - | - |
May-26 2023 | NZ$0.017287 | NZ$0.017113 | NZ$0.017332 | NZ$0.017154 | - | - |
May-25 2023 | NZ$0.017153 | NZ$0.016937 | NZ$0.017193 | NZ$0.017114 | - | - |
May-24 2023 | NZ$0.017115 | NZ$0.017016 | NZ$0.017431 | NZ$0.017431 | - | - |
May-23 2023 | NZ$0.01743 | NZ$0.017214 | NZ$0.01751 | NZ$0.017221 | - | - |
Análisis de precios históricos y de mercado de xMARK (XMARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.