Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
Jun-05 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
Jun-04 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
Jun-03 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
Jun-02 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
Jun-01 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
May-31 2023 | £0.00850389 | £0.00850389 | £0.00850389 | £0.00850389 | - | - |
May-30 2023 | £0.00850389 | £0.00843995 | £0.00852322 | £0.0084619 | - | - |
May-29 2023 | £0.0084613 | £0.00842317 | £0.00854428 | £0.00850901 | - | - |
May-28 2023 | £0.0085089 | £0.00827549 | £0.00851351 | £0.00828827 | - | - |
May-27 2023 | £0.00828857 | £0.00825603 | £0.00830014 | £0.00828121 | - | - |
May-26 2023 | £0.00828143 | £0.00819824 | £0.00830334 | £0.0082179 | - | - |
May-25 2023 | £0.00821748 | £0.00811409 | £0.00823646 | £0.00819865 | - | - |
May-24 2023 | £0.00819933 | £0.008152 | £0.0083505 | £0.00835044 | - | - |
May-23 2023 | £0.00835004 | £0.00824665 | £0.00838832 | £0.00825006 | - | - |
Análisis de precios históricos y de mercado de xMARK (XMARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.