Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
Jun-05 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
Jun-04 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
Jun-03 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
Jun-02 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
Jun-01 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
May-31 2023 | €0.00990757 | €0.00990757 | €0.00990757 | €0.00990757 | - | - |
May-30 2023 | €0.00990757 | €0.00983307 | €0.00993008 | €0.00985864 | - | - |
May-29 2023 | €0.00985794 | €0.00981352 | €0.00995462 | €0.00991353 | - | - |
May-28 2023 | €0.00991341 | €0.00964147 | €0.00991878 | €0.00965635 | - | - |
May-27 2023 | €0.0096567 | €0.00961879 | €0.00967018 | €0.00964813 | - | - |
May-26 2023 | €0.00964839 | €0.00955146 | €0.00967392 | €0.00957437 | - | - |
May-25 2023 | €0.00957388 | €0.00945342 | €0.009596 | €0.00955195 | - | - |
May-24 2023 | €0.00955274 | €0.00949759 | €0.00972885 | €0.00972879 | - | - |
May-23 2023 | €0.00972832 | €0.00960786 | €0.00977292 | €0.00961184 | - | - |
Análisis de precios históricos y de mercado de xMARK (XMARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 812 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.