Market Cap NZ$3.89T 2.15%
Volume 24h NZ$304.49B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
Jun-05 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
Jun-04 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
Jun-03 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
Jun-02 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
Jun-01 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
May-31 2023 NZ$0.018013 NZ$0.018013 NZ$0.018013 NZ$0.018013 - -
May-30 2023 NZ$0.018013 NZ$0.017878 NZ$0.018054 NZ$0.017924 - -
May-29 2023 NZ$0.017923 NZ$0.017842 NZ$0.018099 NZ$0.018024 - -
May-28 2023 NZ$0.018024 NZ$0.017529 NZ$0.018033 NZ$0.017556 - -
May-27 2023 NZ$0.017557 NZ$0.017488 NZ$0.017581 NZ$0.017541 - -
May-26 2023 NZ$0.017542 NZ$0.017366 NZ$0.017588 NZ$0.017407 - -
May-25 2023 NZ$0.017406 NZ$0.017187 NZ$0.017447 NZ$0.017366 - -
May-24 2023 NZ$0.017368 NZ$0.017268 NZ$0.017688 NZ$0.017688 - -
May-23 2023 NZ$0.017687 NZ$0.017468 NZ$0.017768 NZ$0.017475 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.