Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
Jun-05 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
Jun-04 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
Jun-03 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
Jun-02 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
Jun-01 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
May-31 2023 CN¥0.077235 CN¥0.077235 CN¥0.077235 CN¥0.077235 - -
May-30 2023 CN¥0.077235 CN¥0.076654 CN¥0.07741 CN¥0.076853 - -
May-29 2023 CN¥0.076848 CN¥0.076502 CN¥0.077602 CN¥0.077281 - -
May-28 2023 CN¥0.07728 CN¥0.07516 CN¥0.077322 CN¥0.075276 - -
May-27 2023 CN¥0.075279 CN¥0.074984 CN¥0.075384 CN¥0.075212 - -
May-26 2023 CN¥0.075214 CN¥0.074459 CN¥0.075413 CN¥0.074637 - -
May-25 2023 CN¥0.074634 CN¥0.073694 CN¥0.074806 CN¥0.074463 - -
May-24 2023 CN¥0.074469 CN¥0.074039 CN¥0.075842 CN¥0.075841 - -
May-23 2023 CN¥0.075837 CN¥0.074898 CN¥0.076185 CN¥0.074929 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.