Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
Jun-05 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
Jun-04 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
Jun-03 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
Jun-02 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
Jun-01 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
May-31 2023 R0.197862 R0.197862 R0.197862 R0.197862 - -
May-30 2023 R0.197862 R0.196375 R0.198312 R0.196885 - -
May-29 2023 R0.196871 R0.195984 R0.198802 R0.197982 - -
May-28 2023 R0.197979 R0.192548 R0.198086 R0.192845 - -
May-27 2023 R0.192852 R0.192095 R0.193122 R0.192681 - -
May-26 2023 R0.192686 R0.190751 R0.193196 R0.191208 - -
May-25 2023 R0.191198 R0.188793 R0.19164 R0.19076 - -
May-24 2023 R0.190776 R0.189675 R0.194293 R0.194292 - -
May-23 2023 R0.194283 R0.191877 R0.195174 R0.191956 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.