Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
Jun-05 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
Jun-04 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
Jun-03 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
Jun-02 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
Jun-01 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
May-31 2023 RM0.050743 RM0.050743 RM0.050743 RM0.050743 - -
May-30 2023 RM0.050743 RM0.050361 RM0.050858 RM0.050492 - -
May-29 2023 RM0.050489 RM0.050261 RM0.050984 RM0.050774 - -
May-28 2023 RM0.050773 RM0.04938 RM0.0508 RM0.049456 - -
May-27 2023 RM0.049458 RM0.049264 RM0.049527 RM0.049414 - -
May-26 2023 RM0.049416 RM0.048919 RM0.049546 RM0.049036 - -
May-25 2023 RM0.049034 RM0.048417 RM0.049147 RM0.048922 - -
May-24 2023 RM0.048926 RM0.048643 RM0.049828 RM0.049827 - -
May-23 2023 RM0.049825 RM0.049208 RM0.050053 RM0.049228 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.