Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
Jun-05 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
Jun-04 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
Jun-03 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
Jun-02 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
Jun-01 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
May-31 2023 AU$0.016232 AU$0.016232 AU$0.016232 AU$0.016232 - -
May-30 2023 AU$0.016232 AU$0.016109 AU$0.016268 AU$0.016151 - -
May-29 2023 AU$0.01615 AU$0.016077 AU$0.016309 AU$0.016241 - -
May-28 2023 AU$0.016241 AU$0.015796 AU$0.01625 AU$0.01582 - -
May-27 2023 AU$0.015821 AU$0.015758 AU$0.015843 AU$0.015806 - -
May-26 2023 AU$0.015807 AU$0.015648 AU$0.015849 AU$0.015686 - -
May-25 2023 AU$0.015685 AU$0.015487 AU$0.015721 AU$0.015649 - -
May-24 2023 AU$0.01565 AU$0.01556 AU$0.015939 AU$0.015939 - -
May-23 2023 AU$0.015938 AU$0.01574 AU$0.016011 AU$0.015747 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.