Market Cap Bs.85.92T 2.92%
Volume 24h Bs.5.22T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
Jun-05 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
Jun-04 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
Jun-03 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
Jun-02 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
Jun-01 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
May-31 2023 Bs.0.389054 Bs.0.389054 Bs.0.389054 Bs.0.389054 - -
May-30 2023 Bs.0.389054 Bs.0.386129 Bs.0.389939 Bs.0.387133 - -
May-29 2023 Bs.0.387106 Bs.0.385361 Bs.0.390902 Bs.0.389289 - -
May-28 2023 Bs.0.389284 Bs.0.378605 Bs.0.389494 Bs.0.37919 - -
May-27 2023 Bs.0.379203 Bs.0.377715 Bs.0.379733 Bs.0.378867 - -
May-26 2023 Bs.0.378877 Bs.0.375071 Bs.0.379879 Bs.0.37597 - -
May-25 2023 Bs.0.375951 Bs.0.371221 Bs.0.376819 Bs.0.37509 - -
May-24 2023 Bs.0.375121 Bs.0.372955 Bs.0.382036 Bs.0.382034 - -
May-23 2023 Bs.0.382016 Bs.0.377285 Bs.0.383767 Bs.0.377441 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.