Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
Jun-05 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
Jun-04 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
Jun-03 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
Jun-02 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
Jun-01 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
May-31 2023 MX$0.180642 MX$0.180642 MX$0.180642 MX$0.180642 - -
May-30 2023 MX$0.180642 MX$0.179284 MX$0.181053 MX$0.17975 - -
May-29 2023 MX$0.179738 MX$0.178928 MX$0.1815 MX$0.180751 - -
May-28 2023 MX$0.180749 MX$0.175791 MX$0.180847 MX$0.176062 - -
May-27 2023 MX$0.176068 MX$0.175377 MX$0.176314 MX$0.175912 - -
May-26 2023 MX$0.175917 MX$0.17415 MX$0.176382 MX$0.174567 - -
May-25 2023 MX$0.174558 MX$0.172362 MX$0.174962 MX$0.174158 - -
May-24 2023 MX$0.174173 MX$0.173167 MX$0.177384 MX$0.177383 - -
May-23 2023 MX$0.177374 MX$0.175178 MX$0.178187 MX$0.17525 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.