Market Cap AR$2,055.28T 1.57%
Volume 24h AR$133.62T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
Jun-05 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
Jun-04 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
Jun-03 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
Jun-02 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
Jun-01 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
May-31 2023 AR$9.370 AR$9.370 AR$9.370 AR$9.370 - -
May-30 2023 AR$9.370 AR$9.299 AR$9.391 AR$9.324 - -
May-29 2023 AR$9.323 AR$9.281 AR$9.414 AR$9.375 - -
May-28 2023 AR$9.375 AR$9.118 AR$9.380 AR$9.132 - -
May-27 2023 AR$9.133 AR$9.097 AR$9.145 AR$9.124 - -
May-26 2023 AR$9.125 AR$9.033 AR$9.149 AR$9.055 - -
May-25 2023 AR$9.054 AR$8.940 AR$9.075 AR$9.034 - -
May-24 2023 AR$9.034 AR$8.982 AR$9.201 AR$9.201 - -
May-23 2023 AR$9.200 AR$9.086 AR$9.242 AR$9.090 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.