Market Cap CHF2.12T 3.7%
Volume 24h CHF147.45B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
Jun-05 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
Jun-04 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
Jun-03 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
Jun-02 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
Jun-01 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
May-31 2023 CHF0.00970954 CHF0.00970954 CHF0.00970954 CHF0.00970954 - -
May-30 2023 CHF0.00970954 CHF0.00963653 CHF0.00973161 CHF0.00966159 - -
May-29 2023 CHF0.00966091 CHF0.00961738 CHF0.00975566 CHF0.00971539 - -
May-28 2023 CHF0.00971526 CHF0.00944876 CHF0.00972053 CHF0.00946335 - -
May-27 2023 CHF0.00946369 CHF0.00942654 CHF0.0094769 CHF0.00945529 - -
May-26 2023 CHF0.00945554 CHF0.00936056 CHF0.00948056 CHF0.00938301 - -
May-25 2023 CHF0.00938252 CHF0.00926447 CHF0.0094042 CHF0.00936103 - -
May-24 2023 CHF0.00936181 CHF0.00930776 CHF0.0095344 CHF0.00953434 - -
May-23 2023 CHF0.00953388 CHF0.00941583 CHF0.00957759 CHF0.00941972 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.