Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
Jun-05 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
Jun-04 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
Jun-03 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
Jun-02 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
Jun-01 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
May-31 2023 CA$0.014578 CA$0.014578 CA$0.014578 CA$0.014578 - -
May-30 2023 CA$0.014578 CA$0.014468 CA$0.014611 CA$0.014506 - -
May-29 2023 CA$0.014505 CA$0.01444 CA$0.014647 CA$0.014587 - -
May-28 2023 CA$0.014587 CA$0.014186 CA$0.014594 CA$0.014208 - -
May-27 2023 CA$0.014209 CA$0.014153 CA$0.014229 CA$0.014196 - -
May-26 2023 CA$0.014197 CA$0.014054 CA$0.014234 CA$0.014088 - -
May-25 2023 CA$0.014087 CA$0.01391 CA$0.014119 CA$0.014055 - -
May-24 2023 CA$0.014056 CA$0.013975 CA$0.014315 CA$0.014315 - -
May-23 2023 CA$0.014314 CA$0.014137 CA$0.01438 CA$0.014143 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.