Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
Jun-05 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
Jun-04 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
Jun-03 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
Jun-02 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
Jun-01 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
May-31 2023 HK$0.083352 HK$0.083352 HK$0.083352 HK$0.083352 - -
May-30 2023 HK$0.083352 HK$0.082725 HK$0.083541 HK$0.08294 - -
May-29 2023 HK$0.082934 HK$0.082561 HK$0.083748 HK$0.083402 - -
May-28 2023 HK$0.083401 HK$0.081113 HK$0.083446 HK$0.081238 - -
May-27 2023 HK$0.081241 HK$0.080922 HK$0.081355 HK$0.081169 - -
May-26 2023 HK$0.081171 HK$0.080356 HK$0.081386 HK$0.080549 - -
May-25 2023 HK$0.080545 HK$0.079531 HK$0.080731 HK$0.08036 - -
May-24 2023 HK$0.080367 HK$0.079903 HK$0.081848 HK$0.081848 - -
May-23 2023 HK$0.081844 HK$0.08083 HK$0.082219 HK$0.080864 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 812 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.