Market Cap Tk255.94T 2.43%
Volume 24h Tk16.53T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
Jun-05 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
Jun-04 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
Jun-03 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
Jun-02 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
Jun-01 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
May-31 2023 Tk1.1713 Tk1.1713 Tk1.1713 Tk1.1713 - -
May-30 2023 Tk1.1713 Tk1.1625 Tk1.1740 Tk1.1655 - -
May-29 2023 Tk1.1654 Tk1.1602 Tk1.1769 Tk1.1720 - -
May-28 2023 Tk1.1720 Tk1.1399 Tk1.1726 Tk1.1416 - -
May-27 2023 Tk1.1417 Tk1.1372 Tk1.1433 Tk1.1406 - -
May-26 2023 Tk1.1407 Tk1.1292 Tk1.1437 Tk1.1319 - -
May-25 2023 Tk1.1319 Tk1.1176 Tk1.1345 Tk1.1293 - -
May-24 2023 Tk1.1294 Tk1.1228 Tk1.1502 Tk1.1502 - -
May-23 2023 Tk1.1501 Tk1.1359 Tk1.1554 Tk1.1364 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.