Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
xMARK XMARK

xMARK (XMARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
Jun-05 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
Jun-04 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
Jun-03 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
Jun-02 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
Jun-01 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
May-31 2023 zł0.043057 zł0.043057 zł0.043057 zł0.043057 - -
May-30 2023 zł0.043057 zł0.042734 zł0.043155 zł0.042845 - -
May-29 2023 zł0.042842 zł0.042649 zł0.043262 zł0.043083 - -
May-28 2023 zł0.043083 zł0.041901 zł0.043106 zł0.041966 - -
May-27 2023 zł0.041967 zł0.041802 zł0.042026 zł0.04193 - -
May-26 2023 zł0.041931 zł0.04151 zł0.042042 zł0.041609 - -
May-25 2023 zł0.041607 zł0.041084 zł0.041703 zł0.041512 - -
May-24 2023 zł0.041515 zł0.041276 zł0.042281 zł0.04228 - -
May-23 2023 zł0.042278 zł0.041755 zł0.042472 zł0.041772 - -

Historical and market price analysis of xMARK (XMARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.