Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$227.69B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-17 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-16 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-15 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-14 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-13 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-12 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | NZ$0.018946 | - | - |
May-11 2022 | NZ$0.018946 | NZ$0.018946 | NZ$0.023947 | NZ$0.023 | NZ$80,231 | - |
May-10 2022 | NZ$0.023 | NZ$0.021666 | NZ$0.024081 | NZ$0.022109 | - | - |
May-09 2022 | NZ$0.022109 | NZ$0.02197 | NZ$0.024807 | NZ$0.024714 | - | - |
May-08 2022 | NZ$0.024715 | NZ$0.024536 | NZ$0.025942 | NZ$0.025942 | - | - |
May-07 2022 | NZ$0.025942 | NZ$0.025532 | NZ$0.026493 | NZ$0.026493 | - | - |
May-06 2022 | NZ$0.026493 | NZ$0.026032 | NZ$0.027046 | NZ$0.026961 | - | - |
May-05 2022 | NZ$0.026961 | NZ$0.026602 | NZ$0.028982 | NZ$0.028837 | - | - |
May-04 2022 | NZ$0.028837 | NZ$0.027322 | NZ$0.029043 | NZ$0.027348 | - | - |
Análisis de precios históricos y de mercado de Xeonbit Token (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 597 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62918 NZD.