Cap Mercado NZ$4.55T
8.31%
Volumen 24h NZ$474.71B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.00156259 | NZ$0.0015613 | NZ$0.0015947 | NZ$0.00158564 | - | NZ$475,691 |
Dec-14 2021 | NZ$0.00158556 | NZ$0.00152655 | NZ$0.00159182 | NZ$0.00155993 | - | NZ$467,979 |
Dec-12 2021 | NZ$0.00080461 | NZ$0.00080162 | NZ$0.00081094 | NZ$0.00080684 | - | NZ$242,053 |
Dec-11 2021 | NZ$0.0008067 | NZ$0.00078611 | NZ$0.00319423 | NZ$0.0031133 | NZ$3 | NZ$933,990 |
Dec-10 2021 | NZ$0.00310934 | NZ$0.00310934 | NZ$0.003122 | NZ$0.003122 | NZ$15 | NZ$936,602 |
Dec-05 2021 | NZ$0.00081206 | NZ$0.00079711 | NZ$0.00081461 | NZ$0.00080707 | - | NZ$242,122 |
Dec-04 2021 | NZ$0.00080391 | NZ$0.00076664 | NZ$0.00081081 | NZ$0.00076696 | - | NZ$230,087 |
Dec-03 2021 | NZ$0.00279151 | NZ$0.00275851 | NZ$0.00280223 | NZ$0.00277711 | NZ$5 | NZ$833,134 |
Dec-02 2021 | NZ$0.00277369 | NZ$0.0027564 | NZ$0.00281779 | NZ$0.0027933 | NZ$5 | NZ$837,989 |
Nov-30 2021 | NZ$0.00093959 | NZ$0.00091847 | NZ$0.00096608 | NZ$0.00094667 | - | NZ$284,002 |
Nov-29 2021 | NZ$0.00094838 | NZ$0.00093742 | NZ$0.00095663 | NZ$0.00093742 | - | NZ$281,227 |
Nov-28 2021 | NZ$0.00093744 | NZ$0.00087983 | NZ$0.00269536 | NZ$0.00269063 | - | NZ$807,191 |
Nov-27 2021 | NZ$0.00268026 | NZ$0.00266017 | NZ$0.00270921 | NZ$0.00270335 | NZ$2 | NZ$811,006 |
Nov-25 2021 | NZ$0.00096731 | NZ$0.00093573 | NZ$0.00097211 | NZ$0.00093709 | - | NZ$281,129 |
Nov-24 2021 | NZ$0.00093644 | NZ$0.00091874 | NZ$0.00130945 | NZ$0.00092439 | - | NZ$277,318 |
Análisis de precios históricos y de mercado de Xeonbit (XNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1027 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63888 NZD.