Cap Mercado MX$45.30T
4.75%
Volumen 24h MX$5.18T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.015859 | MX$0.015846 | MX$0.016185 | MX$0.016093 | - | MX$4,828,073 |
Dec-14 2021 | MX$0.016092 | MX$0.015493 | MX$0.016156 | MX$0.015832 | - | MX$4,749,794 |
Dec-12 2021 | MX$0.00816649 | MX$0.00813613 | MX$0.00823071 | MX$0.00818915 | - | MX$2,456,736 |
Dec-11 2021 | MX$0.0081877 | MX$0.0079787 | MX$0.03242 | MX$0.031598 | MX$33 | MX$9,479,611 |
Dec-10 2021 | MX$0.031558 | MX$0.031558 | MX$0.031687 | MX$0.031687 | MX$150 | MX$9,506,125 |
Dec-05 2021 | MX$0.00824214 | MX$0.0080904 | MX$0.00826801 | MX$0.00819146 | - | MX$2,457,435 |
Dec-04 2021 | MX$0.00815937 | MX$0.00778114 | MX$0.00822948 | MX$0.00778434 | - | MX$2,335,292 |
Dec-03 2021 | MX$0.028332 | MX$0.027997 | MX$0.028441 | MX$0.028186 | MX$50 | MX$8,455,973 |
Dec-02 2021 | MX$0.028151 | MX$0.027976 | MX$0.028599 | MX$0.02835 | MX$50 | MX$8,505,243 |
Nov-30 2021 | MX$0.00953647 | MX$0.00932217 | MX$0.0098054 | MX$0.00960837 | - | MX$2,882,499 |
Nov-29 2021 | MX$0.00962569 | MX$0.00951445 | MX$0.00970943 | MX$0.00951445 | - | MX$2,854,338 |
Nov-28 2021 | MX$0.00951468 | MX$0.00892993 | MX$0.027356 | MX$0.027308 | - | MX$8,192,658 |
Nov-27 2021 | MX$0.027203 | MX$0.026999 | MX$0.027497 | MX$0.027437 | MX$17 | MX$8,231,382 |
Nov-25 2021 | MX$0.00981789 | MX$0.00949735 | MX$0.00986655 | MX$0.00951116 | - | MX$2,853,340 |
Nov-24 2021 | MX$0.00950448 | MX$0.00932484 | MX$0.01329 | MX$0.00938225 | - | MX$2,814,666 |
Análisis de precios históricos y de mercado de Xeonbit (XNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1027 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63396 MXN.