Market Cap MX$40.39T -3.58%
Volume 24h MX$3.11T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.016348 MX$0.016334 MX$0.016683 MX$0.016589 - MX$4,976,744
Dec-14 2021 MX$0.016588 MX$0.015971 MX$0.016653 MX$0.01632 - MX$4,896,055
Dec-12 2021 MX$0.00841796 MX$0.00838667 MX$0.00848416 MX$0.00844132 - MX$2,532,386
Dec-11 2021 MX$0.00843982 MX$0.00822439 MX$0.033418 MX$0.032571 MX$34 MX$9,771,517
Dec-10 2021 MX$0.03253 MX$0.03253 MX$0.032662 MX$0.032662 MX$154 MX$9,798,848
Dec-05 2021 MX$0.00849594 MX$0.00833953 MX$0.00852261 MX$0.0084437 - MX$2,533,107
Dec-04 2021 MX$0.00841062 MX$0.00802075 MX$0.00848289 MX$0.00802404 - MX$2,407,202
Dec-03 2021 MX$0.029205 MX$0.028859 MX$0.029317 MX$0.029054 MX$51 MX$8,716,358
Dec-02 2021 MX$0.029018 MX$0.028837 MX$0.02948 MX$0.029223 MX$51 MX$8,767,145
Nov-30 2021 MX$0.00983013 MX$0.00960923 MX$0.010107 MX$0.00990424 - MX$2,971,260
Nov-29 2021 MX$0.0099221 MX$0.00980743 MX$0.010008 MX$0.00980743 - MX$2,942,231
Nov-28 2021 MX$0.00980767 MX$0.00920491 MX$0.028199 MX$0.028149 - MX$8,444,935
Nov-27 2021 MX$0.028041 MX$0.027831 MX$0.028344 MX$0.028282 MX$17 MX$8,484,851
Nov-25 2021 MX$0.01012 MX$0.0097898 MX$0.01017 MX$0.00980403 - MX$2,941,203
Nov-24 2021 MX$0.00979715 MX$0.00961199 MX$0.013699 MX$0.00967116 - MX$2,901,338

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.