Market Cap CHF2.14T -4.97%
Volume 24h CHF164.65B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 40 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.00087661 CHF0.00087589 CHF0.00089462 CHF0.00088954 - CHF266,862
Dec-14 2021 CHF0.0008895 CHF0.00085639 CHF0.00089301 CHF0.00087512 - CHF262,536
Dec-12 2021 CHF0.00045138 CHF0.0004497 CHF0.00045493 CHF0.00045263 - CHF135,791
Dec-11 2021 CHF0.00045255 CHF0.000441 CHF0.00179196 CHF0.00174656 CHF2 CHF523,967
Dec-10 2021 CHF0.00174433 CHF0.00174433 CHF0.00175144 CHF0.00175144 CHF8 CHF525,433
Dec-05 2021 CHF0.00045556 CHF0.00044718 CHF0.00045699 CHF0.00045276 - CHF135,830
Dec-04 2021 CHF0.00045099 CHF0.00043008 CHF0.00045486 CHF0.00043026 - CHF129,079
Dec-03 2021 CHF0.00156603 CHF0.00154752 CHF0.00157205 CHF0.00155796 CHF3 CHF467,388
Dec-02 2021 CHF0.00155604 CHF0.00154634 CHF0.00158078 CHF0.00156703 CHF3 CHF470,111
Nov-30 2021 CHF0.00052711 CHF0.00051526 CHF0.00054197 CHF0.00053108 - CHF159,325
Nov-29 2021 CHF0.00053204 CHF0.00052589 CHF0.00053667 CHF0.00052589 - CHF157,768
Nov-28 2021 CHF0.0005259 CHF0.00049358 CHF0.00151209 CHF0.00150944 - CHF452,833
Nov-27 2021 CHF0.00150362 CHF0.00149235 CHF0.00151986 CHF0.00151658 CHF1 CHF454,974
Nov-25 2021 CHF0.00054266 CHF0.00052494 CHF0.00054535 CHF0.00052571 - CHF157,713
Nov-24 2021 CHF0.00052534 CHF0.00051541 CHF0.0007346 CHF0.00051858 - CHF155,575

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91941 CHF.