Market Cap HK$18.42T -3.93%
Volume 24h HK$1.41T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 25 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.00745963 HK$0.00745349 HK$0.00761292 HK$0.00756967 - HK$2,270,898
Dec-14 2021 HK$0.00756933 HK$0.00728761 HK$0.00759921 HK$0.00744694 - HK$2,234,079
Dec-12 2021 HK$0.00384113 HK$0.00382685 HK$0.00387133 HK$0.00385179 - HK$1,155,533
Dec-11 2021 HK$0.0038511 HK$0.0037528 HK$0.015248 HK$0.014862 HK$16 HK$4,458,762
Dec-10 2021 HK$0.014843 HK$0.014843 HK$0.014904 HK$0.014904 HK$70 HK$4,471,233
Dec-05 2021 HK$0.00387671 HK$0.00380534 HK$0.00388888 HK$0.00385287 - HK$1,155,861
Dec-04 2021 HK$0.00383778 HK$0.00365988 HK$0.00387076 HK$0.00366138 - HK$1,098,411
Dec-03 2021 HK$0.013326 HK$0.013168 HK$0.013377 HK$0.013257 HK$23 HK$3,977,291
Dec-02 2021 HK$0.013241 HK$0.013158 HK$0.013451 HK$0.013334 HK$23 HK$4,000,465
Nov-30 2021 HK$0.0044855 HK$0.00438471 HK$0.00461199 HK$0.00451932 - HK$1,355,792
Nov-29 2021 HK$0.00452747 HK$0.00447515 HK$0.00456686 HK$0.00447515 - HK$1,342,546
Nov-28 2021 HK$0.00447525 HK$0.00420021 HK$0.012867 HK$0.012844 - HK$3,853,440
Nov-27 2021 HK$0.012795 HK$0.012699 HK$0.012933 HK$0.012905 HK$8 HK$3,871,654
Nov-25 2021 HK$0.00461787 HK$0.0044671 HK$0.00464076 HK$0.0044736 - HK$1,342,076
Nov-24 2021 HK$0.00447046 HK$0.00438596 HK$0.00625118 HK$0.00441297 - HK$1,323,886

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82383 HKD.