Market Cap Tk256.21T -4.67%
Volume 24h Tk19.80T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.104682 Tk0.104596 Tk0.106833 Tk0.106226 - Tk31,867,904
Dec-14 2021 Tk0.106221 Tk0.102268 Tk0.106641 Tk0.104504 - Tk31,351,217
Dec-12 2021 Tk0.053903 Tk0.053702 Tk0.054327 Tk0.054052 - Tk16,215,791
Dec-11 2021 Tk0.054043 Tk0.052663 Tk0.21399 Tk0.208568 Tk220 Tk62,570,573
Dec-10 2021 Tk0.208303 Tk0.208303 Tk0.209152 Tk0.209152 Tk988 Tk62,745,583
Dec-05 2021 Tk0.054402 Tk0.053401 Tk0.054573 Tk0.054068 - Tk16,220,402
Dec-04 2021 Tk0.053856 Tk0.051359 Tk0.054319 Tk0.05138 - Tk15,414,191
Dec-03 2021 Tk0.187011 Tk0.1848 Tk0.187729 Tk0.186046 Tk329 Tk55,814,012
Dec-02 2021 Tk0.185817 Tk0.184659 Tk0.188772 Tk0.187131 Tk329 Tk56,139,219
Nov-30 2021 Tk0.062945 Tk0.061531 Tk0.06472 Tk0.06342 - Tk19,026,057
Nov-29 2021 Tk0.063534 Tk0.0628 Tk0.064087 Tk0.0628 - Tk18,840,177
Nov-28 2021 Tk0.062802 Tk0.058942 Tk0.180569 Tk0.180253 - Tk54,075,986
Nov-27 2021 Tk0.179558 Tk0.178212 Tk0.181498 Tk0.181105 Tk110 Tk54,331,584
Nov-25 2021 Tk0.064803 Tk0.062687 Tk0.065124 Tk0.062778 - Tk18,833,589
Nov-24 2021 Tk0.062734 Tk0.061549 Tk0.087723 Tk0.061927 - Tk18,578,320

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.