Market Cap £1.87T -6.02%
Volume 24h £144.95B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 41 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-15 2021 £0.00076419 £0.00076357 £0.0007799 £0.00077547 - £232,641
Dec-14 2021 £0.00077543 £0.00074657 £0.00077849 £0.0007629 - £228,870
Dec-12 2021 £0.0003935 £0.00039204 £0.00039659 £0.00039459 - £118,378
Dec-11 2021 £0.00039452 £0.00038445 £0.00156216 £0.00152259 £2 £456,777
Dec-10 2021 £0.00152065 £0.00152065 £0.00152684 £0.00152684 £7 £458,054
Dec-05 2021 £0.00039714 £0.00038983 £0.00039839 £0.0003947 - £118,412
Dec-04 2021 £0.00039316 £0.00037493 £0.00039653 £0.00037508 - £112,526
Dec-03 2021 £0.00136521 £0.00134907 £0.00137045 £0.00135817 £2 £407,452
Dec-02 2021 £0.0013565 £0.00134804 £0.00137807 £0.00136609 £2 £409,826
Nov-30 2021 £0.00045951 £0.00044919 £0.00047247 £0.00046298 - £138,894
Nov-29 2021 £0.00046381 £0.00045845 £0.00046785 £0.00045845 - £137,537
Nov-28 2021 £0.00045846 £0.00043029 £0.00131819 £0.00131588 - £394,765
Nov-27 2021 £0.0013108 £0.00130098 £0.00132496 £0.0013221 £1 £396,630
Nov-25 2021 £0.00047307 £0.00045763 £0.00047542 £0.00045829 - £137,489
Nov-24 2021 £0.00045797 £0.00044931 £0.0006404 £0.00045208 - £135,625

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80151 GBP.