Market Cap ¥358.30T -5.87%
Volume 24h ¥31.94T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 51 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-15 2021 ¥0.150528 ¥0.150404 ¥0.153621 ¥0.152748 - ¥45,824,503
Dec-14 2021 ¥0.152741 ¥0.147056 ¥0.153344 ¥0.150272 - ¥45,081,533
Dec-12 2021 ¥0.07751 ¥0.077222 ¥0.078119 ¥0.077725 - ¥23,317,523
Dec-11 2021 ¥0.077711 ¥0.075727 ¥0.307708 ¥0.299912 ¥316 ¥89,973,455
Dec-10 2021 ¥0.29953 ¥0.29953 ¥0.30075 ¥0.30075 ¥1,421 ¥90,225,112
Dec-05 2021 ¥0.078228 ¥0.076788 ¥0.078473 ¥0.077747 - ¥23,324,153
Dec-04 2021 ¥0.077442 ¥0.073852 ¥0.078108 ¥0.073883 - ¥22,164,861
Dec-03 2021 ¥0.268913 ¥0.265734 ¥0.269945 ¥0.267526 ¥474 ¥80,257,847
Dec-02 2021 ¥0.267197 ¥0.265531 ¥0.271445 ¥0.269085 ¥474 ¥80,725,480
Nov-30 2021 ¥0.090513 ¥0.088479 ¥0.093065 ¥0.091195 - ¥27,358,549
Nov-29 2021 ¥0.091359 ¥0.090304 ¥0.092154 ¥0.090304 - ¥27,091,262
Nov-28 2021 ¥0.090306 ¥0.084756 ¥0.25965 ¥0.259195 - ¥77,758,650
Nov-27 2021 ¥0.258196 ¥0.256261 ¥0.260985 ¥0.26042 ¥158 ¥78,126,189
Nov-25 2021 ¥0.093184 ¥0.090141 ¥0.093646 ¥0.090272 - ¥27,081,790
Nov-24 2021 ¥0.090209 ¥0.088504 ¥0.126142 ¥0.089049 - ¥26,714,725

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.87725 JPY.