Market Cap CA$3.23T -4.48%
Volume 24h CA$248.83B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.00131369 CA$0.00131261 CA$0.00134068 CA$0.00133307 - CA$399,921
Dec-14 2021 CA$0.00133301 CA$0.00128339 CA$0.00133827 CA$0.00131145 - CA$393,437
Dec-12 2021 CA$0.00067644 CA$0.00067393 CA$0.00068176 CA$0.00067832 - CA$203,497
Dec-11 2021 CA$0.0006782 CA$0.00066089 CA$0.00268543 CA$0.00261739 CA$3 CA$785,218
Dec-10 2021 CA$0.00261406 CA$0.00261406 CA$0.00262471 CA$0.00262471 CA$12 CA$787,415
Dec-05 2021 CA$0.00068271 CA$0.00067014 CA$0.00068485 CA$0.00067851 - CA$203,555
Dec-04 2021 CA$0.00067586 CA$0.00064453 CA$0.00068166 CA$0.00064479 - CA$193,438
Dec-03 2021 CA$0.00234686 CA$0.00231912 CA$0.00235587 CA$0.00233476 CA$4 CA$700,428
Dec-02 2021 CA$0.00233188 CA$0.00231735 CA$0.00236896 CA$0.00234836 CA$4 CA$704,509
Nov-30 2021 CA$0.00078992 CA$0.00077217 CA$0.0008122 CA$0.00079588 - CA$238,764
Nov-29 2021 CA$0.00079731 CA$0.0007881 CA$0.00080425 CA$0.0007881 - CA$236,431
Nov-28 2021 CA$0.00078812 CA$0.00073968 CA$0.00226602 CA$0.00226205 - CA$678,617
Nov-27 2021 CA$0.00225333 CA$0.00223645 CA$0.00227767 CA$0.00227275 CA$1 CA$681,825
Nov-25 2021 CA$0.00081323 CA$0.00078668 CA$0.00081726 CA$0.00078783 - CA$236,349
Nov-24 2021 CA$0.00078727 CA$0.00077239 CA$0.00110087 CA$0.00077715 - CA$233,145

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37783 CAD.