Market Cap NZ$3.83T -8.89%
Volume 24h NZ$351.33B 37.51%
BTC % 50.35% -0.67%
ETH % 15.64% -0.38%
Coins 26.908 +20
Exchanges 885
Last update 11 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.00161912 NZ$0.00161778 NZ$0.00165239 NZ$0.001643 - NZ$492,901
Dec-14 2021 NZ$0.00164293 NZ$0.00158178 NZ$0.00164941 NZ$0.00161636 - NZ$484,909
Dec-12 2021 NZ$0.00083372 NZ$0.00083062 NZ$0.00084027 NZ$0.00083603 - NZ$250,810
Dec-11 2021 NZ$0.00083588 NZ$0.00081455 NZ$0.00330979 NZ$0.00322593 NZ$3 NZ$967,779
Dec-10 2021 NZ$0.00322182 NZ$0.00322182 NZ$0.00323495 NZ$0.00323495 NZ$15 NZ$970,485
Dec-05 2021 NZ$0.00084144 NZ$0.00082595 NZ$0.00084408 NZ$0.00083627 - NZ$250,881
Dec-04 2021 NZ$0.00083299 NZ$0.00079438 NZ$0.00084015 NZ$0.0007947 - NZ$238,411
Dec-03 2021 NZ$0.0028925 NZ$0.0028583 NZ$0.00290361 NZ$0.00287758 NZ$5 NZ$863,275
Dec-02 2021 NZ$0.00287404 NZ$0.00285612 NZ$0.00291973 NZ$0.00289435 NZ$5 NZ$868,305
Nov-30 2021 NZ$0.00097358 NZ$0.0009517 NZ$0.00100103 NZ$0.00098092 - NZ$294,276
Nov-29 2021 NZ$0.00098269 NZ$0.00097133 NZ$0.00099124 NZ$0.00097133 - NZ$291,401
Nov-28 2021 NZ$0.00097135 NZ$0.00091166 NZ$0.00279287 NZ$0.00278797 - NZ$836,393
Nov-27 2021 NZ$0.00277722 NZ$0.00275641 NZ$0.00280722 NZ$0.00280115 NZ$2 NZ$840,346
Nov-25 2021 NZ$0.00100231 NZ$0.00096958 NZ$0.00100728 NZ$0.00097099 - NZ$291,299
Nov-24 2021 NZ$0.00097031 NZ$0.00095197 NZ$0.00135682 NZ$0.00095783 - NZ$287,351

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.