Market Cap ₨624.27T -10.13%
Volume 24h ₨57.97T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Dec-15 2021 ₨0.267003 ₨0.266784 ₨0.27249 ₨0.270942 - ₨81,282,652
Dec-14 2021 ₨0.27093 ₨0.260846 ₨0.272 ₨0.266549 - ₨79,964,785
Dec-12 2021 ₨0.137486 ₨0.136975 ₨0.138567 ₨0.137867 - ₨41,360,188
Dec-11 2021 ₨0.137843 ₨0.134324 ₨0.545806 ₨0.531978 ₨560 ₨159,593,242
Dec-10 2021 ₨0.531301 ₨0.531301 ₨0.533465 ₨0.533465 ₨2,520 ₨160,039,625
Dec-05 2021 ₨0.138759 ₨0.136205 ₨0.139195 ₨0.137906 - ₨41,371,950
Dec-04 2021 ₨0.137366 ₨0.130998 ₨0.138546 ₨0.131052 - ₨39,315,618
Dec-03 2021 ₨0.476993 ₨0.471354 ₨0.478824 ₨0.474533 ₨840 ₨142,359,877
Dec-02 2021 ₨0.473949 ₨0.470994 ₨0.481484 ₨0.477298 ₨840 ₨143,189,355
Nov-30 2021 ₨0.16055 ₨0.156942 ₨0.165078 ₨0.161761 - ₨48,528,085
Nov-29 2021 ₨0.162052 ₨0.160179 ₨0.163462 ₨0.160179 - ₨48,053,978
Nov-28 2021 ₨0.160183 ₨0.150339 ₨0.460563 ₨0.459756 - ₨137,926,848
Nov-27 2021 ₨0.457983 ₨0.454551 ₨0.462931 ₨0.461929 ₨280 ₨138,578,781
Nov-25 2021 ₨0.165288 ₨0.159891 ₨0.166107 ₨0.160124 - ₨48,037,175
Nov-24 2021 ₨0.160012 ₨0.156987 ₨0.223749 ₨0.157954 - ₨47,386,083

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 280.03973 PKR.