Market Cap Rp38,038.75T -4.73%
Volume 24h Rp2,944.12T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 4 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2021 Rp15.52 Rp15.50 Rp15.84 Rp15.75 - Rp4,725,044,866
Dec-14 2021 Rp15.74 Rp15.16 Rp15.81 Rp15.49 - Rp4,648,435,892
Dec-12 2021 Rp7.992 Rp7.962 Rp8.055 Rp8.014 - Rp2,404,310,626
Dec-11 2021 Rp8.012 Rp7.808 Rp31.72 Rp30.92 Rp32,558 Rp9,277,320,705
Dec-10 2021 Rp30.88 Rp30.88 Rp31.01 Rp31.01 Rp146,511 Rp9,303,269,431
Dec-05 2021 Rp8.066 Rp7.917 Rp8.091 Rp8.016 - Rp2,404,994,344
Dec-04 2021 Rp7.985 Rp7.615 Rp8.053 Rp7.618 - Rp2,285,457,647
Dec-03 2021 Rp27.72 Rp27.40 Rp27.83 Rp27.58 Rp48,837 Rp8,275,527,324
Dec-02 2021 Rp27.55 Rp27.37 Rp27.98 Rp27.74 Rp48,837 Rp8,323,745,722
Nov-30 2021 Rp9.332 Rp9.123 Rp9.596 Rp9.403 - Rp2,820,987,910
Nov-29 2021 Rp9.420 Rp9.311 Rp9.502 Rp9.311 - Rp2,793,427,563
Nov-28 2021 Rp9.311 Rp8.739 Rp26.77 Rp26.72 - Rp8,017,830,754
Nov-27 2021 Rp26.62 Rp26.42 Rp26.91 Rp26.85 Rp16,279 Rp8,055,728,266
Nov-25 2021 Rp9.608 Rp9.294 Rp9.656 Rp9.308 - Rp2,792,450,823
Nov-24 2021 Rp9.301 Rp9.125 Rp13.00 Rp9.182 - Rp2,754,602,148

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.