Market Cap CL$2,226.15T -6.6%
Volume 24h CL$174.94T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 27 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.916779 CL$0.916025 CL$0.935618 CL$0.930303 - CL$279,090,384
Dec-14 2021 CL$0.93026 CL$0.895638 CL$0.933933 CL$0.915219 - CL$274,565,384
Dec-12 2021 CL$0.47207 CL$0.470315 CL$0.475782 CL$0.47338 - CL$142,013,461
Dec-11 2021 CL$0.473296 CL$0.461214 CL$1.8740 CL$1.8265 CL$1,923 CL$547,975,961
Dec-10 2021 CL$1.8242 CL$1.8242 CL$1.8316 CL$1.8316 CL$8,654 CL$549,508,653
Dec-05 2021 CL$0.476443 CL$0.467671 CL$0.477938 CL$0.473513 - CL$142,053,846
Dec-04 2021 CL$0.471658 CL$0.449795 CL$0.475711 CL$0.449979 - CL$134,993,269
Dec-03 2021 CL$1.6377 CL$1.6184 CL$1.6440 CL$1.6293 CL$2,885 CL$488,803,845
Dec-02 2021 CL$1.6273 CL$1.6171 CL$1.6532 CL$1.6388 CL$2,885 CL$491,651,922
Nov-30 2021 CL$0.551263 CL$0.538875 CL$0.566808 CL$0.555419 - CL$166,625,000
Nov-29 2021 CL$0.55642 CL$0.54999 CL$0.561261 CL$0.54999 - CL$164,997,115
Nov-28 2021 CL$0.550003 CL$0.516201 CL$1.5813 CL$1.5786 - CL$473,582,692
Nov-27 2021 CL$1.5725 CL$1.5607 CL$1.5895 CL$1.5860 CL$962 CL$475,821,153
Nov-25 2021 CL$0.56753 CL$0.549001 CL$0.570343 CL$0.549799 - CL$164,939,423
Nov-24 2021 CL$0.549413 CL$0.539029 CL$0.768262 CL$0.542348 - CL$162,703,846

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.