Market Cap ₹187.34T -9.67%
Volume 24h ₹17.23T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 13 Seconds ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-15 2021 ₹0.079597 ₹0.079532 ₹0.081233 ₹0.080771 - ₹24,231,521
Dec-14 2021 ₹0.080768 ₹0.077762 ₹0.081087 ₹0.079462 - ₹23,838,646
Dec-12 2021 ₹0.040986 ₹0.040834 ₹0.041308 ₹0.0411 - ₹12,330,064
Dec-11 2021 ₹0.041093 ₹0.040044 ₹0.162712 ₹0.15859 ₹167 ₹47,577,029
Dec-10 2021 ₹0.158388 ₹0.158388 ₹0.159033 ₹0.159033 ₹751 ₹47,710,102
Dec-05 2021 ₹0.041366 ₹0.040604 ₹0.041496 ₹0.041111 - ₹12,333,570
Dec-04 2021 ₹0.04095 ₹0.039052 ₹0.041302 ₹0.039068 - ₹11,720,548
Dec-03 2021 ₹0.142198 ₹0.140517 ₹0.142744 ₹0.141465 ₹250 ₹42,439,516
Dec-02 2021 ₹0.141291 ₹0.14041 ₹0.143537 ₹0.142289 ₹250 ₹42,686,795
Nov-30 2021 ₹0.047862 ₹0.046786 ₹0.049212 ₹0.048223 - ₹14,466,916
Nov-29 2021 ₹0.04831 ₹0.047751 ₹0.04873 ₹0.047751 - ₹14,325,578
Nov-28 2021 ₹0.047753 ₹0.044818 ₹0.1373 ₹0.13706 - ₹41,117,967
Nov-27 2021 ₹0.136531 ₹0.135508 ₹0.138006 ₹0.137707 ₹83 ₹41,312,317
Nov-25 2021 ₹0.049274 ₹0.047666 ₹0.049519 ₹0.047735 - ₹14,320,569
Nov-24 2021 ₹0.047701 ₹0.0468 ₹0.066703 ₹0.047088 - ₹14,126,469

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1027 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.48385 INR.