Market Cap AU$3.60T -4.67%
Volume 24h AU$278.51B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Xeonbit XNB

Xeonbit (XNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.00147227 AU$0.00147106 AU$0.00150253 AU$0.00149399 - AU$448,199
Dec-14 2021 AU$0.00149393 AU$0.00143832 AU$0.00149982 AU$0.00146977 - AU$440,932
Dec-12 2021 AU$0.0007581 AU$0.00075529 AU$0.00076407 AU$0.00076021 - AU$228,063
Dec-11 2021 AU$0.00076007 AU$0.00074067 AU$0.00300961 AU$0.00293336 AU$3 AU$880,009
Dec-10 2021 AU$0.00292963 AU$0.00292963 AU$0.00294157 AU$0.00294157 AU$14 AU$882,470
Dec-05 2021 AU$0.00076513 AU$0.00075104 AU$0.00076753 AU$0.00076042 - AU$228,128
Dec-04 2021 AU$0.00075744 AU$0.00072233 AU$0.00076395 AU$0.00072263 - AU$216,789
Dec-03 2021 AU$0.00263017 AU$0.00259908 AU$0.00264027 AU$0.00261661 AU$5 AU$784,983
Dec-02 2021 AU$0.00261339 AU$0.00259709 AU$0.00265494 AU$0.00263186 AU$5 AU$789,557
Nov-30 2021 AU$0.00088528 AU$0.00086539 AU$0.00091025 AU$0.00089196 - AU$267,587
Nov-29 2021 AU$0.00089357 AU$0.00088324 AU$0.00090134 AU$0.00088324 - AU$264,973
Nov-28 2021 AU$0.00088326 AU$0.00082898 AU$0.00253958 AU$0.00253513 - AU$760,539
Nov-27 2021 AU$0.00252535 AU$0.00250643 AU$0.00255263 AU$0.00254711 AU$2 AU$764,134
Nov-25 2021 AU$0.00091141 AU$0.00088165 AU$0.00091592 AU$0.00088293 - AU$264,881
Nov-24 2021 AU$0.00088231 AU$0.00086564 AU$0.00123377 AU$0.00087097 - AU$261,290

Historical and market price analysis of Xeonbit (XNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1027 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.